ELPROINTL.BO(ELPROINTL.BO)
ELPROINTL.BO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $175.00 | $175.00 | $173.05 | $173.80 | 2,110 |
| 8/26/2026 | $175.55 | $175.55 | $174.20 | $174.25 | 3,348 |
| 8/25/2026 | $175.80 | $176.05 | $174.10 | $174.25 | 1,173 |
| 8/24/2026 | $175.90 | $176.00 | $175.00 | $175.05 | 2,187 |
| 8/21/2026 | $175.50 | $177.60 | $175.15 | $175.15 | 244 |
| 8/20/2026 | $176.00 | $176.00 | $175.00 | $175.10 | 653 |
| 8/19/2026 | $175.45 | $175.45 | $174.05 | $174.05 | 4,718 |
| 8/18/2026 | $177.20 | $177.20 | $175.15 | $176.15 | 271 |
| 8/17/2026 | $179.00 | $179.85 | $174.80 | $175.45 | 12,859 |
| 8/14/2026 | $175.00 | $175.50 | $173.95 | $174.45 | 2,589 |
| 8/13/2026 | $171.00 | $175.25 | $171.00 | $175.25 | 3,308 |
| 8/12/2026 | $170.00 | $176.80 | $170.00 | $174.20 | 2,670 |
| 8/11/2026 | $174.05 | $175.55 | $174.00 | $174.95 | 1,504 |
| 8/10/2026 | $183.35 | $183.35 | $172.25 | $175.20 | 16,797 |
| 8/7/2026 | $178.40 | $180.40 | $178.40 | $180.00 | 4,017 |
| 8/6/2026 | $178.30 | $178.55 | $176.70 | $177.75 | 4,281 |
| 8/5/2026 | $178.35 | $179.15 | $178.00 | $178.50 | 9,231 |
| 8/4/2026 | $178.05 | $179.30 | $178.00 | $178.30 | 5,225 |
| 8/3/2026 | $177.00 | $178.40 | $177.00 | $178.40 | 10,951 |
| 7/31/2026 | $177.00 | $177.40 | $176.45 | $177.00 | 13,045 |
| 7/30/2026 | $176.95 | $177.40 | $173.15 | $177.00 | 6,668 |
| 7/29/2026 | $177.05 | $177.85 | $176.35 | $177.25 | 14,912 |
| 7/28/2026 | $176.15 | $177.80 | $175.90 | $177.35 | 6,231 |
| 7/27/2026 | $176.90 | $178.00 | $174.50 | $178.00 | 17,538 |
| 7/24/2026 | $175.05 | $176.85 | $175.00 | $175.80 | 4,955 |
| 7/23/2026 | $175.70 | $175.70 | $173.60 | $175.00 | 3,017 |
| 7/22/2026 | $175.05 | $175.05 | $174.50 | $174.50 | 3,741 |
| 7/21/2026 | $175.00 | $175.05 | $174.50 | $174.50 | 7,414 |
| 7/20/2026 | $174.60 | $175.00 | $174.20 | $175.00 | 5,291 |
| 7/17/2026 | $174.60 | $175.45 | $174.20 | $175.45 | 2,094 |
| 7/16/2026 | $173.60 | $175.00 | $173.50 | $174.30 | 4,406 |
| 7/15/2026 | $174.45 | $174.95 | $172.90 | $173.85 | 7,773 |
| 7/14/2026 | $174.30 | $174.40 | $173.50 | $174.25 | 3,501 |
| 7/13/2026 | $173.00 | $174.50 | $172.50 | $173.35 | 3,892 |
| 7/10/2026 | $175.00 | $175.00 | $173.20 | $174.00 | 2,691 |
| 7/9/2026 | $170.00 | $174.00 | $170.00 | $174.00 | 1,794 |
| 7/8/2026 | $173.75 | $175.00 | $173.30 | $173.50 | 1,783 |
| 7/7/2026 | $174.20 | $174.25 | $173.60 | $173.70 | 2,157 |
| 7/6/2026 | $174.00 | $174.00 | $173.30 | $173.55 | 470 |
| 7/3/2026 | $172.95 | $173.50 | $172.20 | $173.50 | 2,357 |
| 7/2/2026 | $173.00 | $173.00 | $169.40 | $172.25 | 7,330 |
| 7/1/2026 | $172.95 | $172.95 | $169.50 | $171.95 | 5,678 |
| 6/30/2026 | $173.35 | $173.90 | $171.70 | $172.65 | 7,352 |
| 6/29/2026 | $174.00 | $174.00 | $168.00 | $171.25 | 2,591 |
| 6/25/2026 | $173.65 | $173.95 | $170.65 | $172.00 | 3,874 |
| 6/24/2026 | $172.80 | $172.80 | $171.05 | $171.90 | 7,021 |
| 6/23/2026 | $171.50 | $173.10 | $171.50 | $172.75 | 4,628 |
| 6/22/2026 | $170.80 | $172.15 | $170.35 | $171.20 | 5,738 |
| 6/19/2026 | $171.00 | $171.00 | $169.85 | $170.50 | 1,391 |
| 6/18/2026 | $168.80 | $170.55 | $168.25 | $170.00 | 3,182 |
| 6/17/2026 | $169.85 | $169.85 | $169.00 | $169.00 | 3,739 |
| 6/16/2026 | $169.50 | $170.85 | $168.75 | $168.75 | 11,845 |
| 6/15/2026 | $169.10 | $171.00 | $165.65 | $169.95 | 21,715 |
| 6/12/2026 | $170.00 | $170.00 | $166.30 | $169.15 | 9,636 |
| 6/11/2026 | $169.00 | $169.00 | $165.30 | $167.00 | 8,024 |
| 6/10/2026 | $166.25 | $167.70 | $166.00 | $166.10 | 19,728 |
| 6/9/2026 | $163.75 | $167.95 | $163.70 | $167.15 | 7,042 |
| 6/8/2026 | $167.05 | $168.50 | $165.40 | $167.00 | 12,825 |
| 6/5/2026 | $168.45 | $168.85 | $165.50 | $167.70 | 7,903 |
| 6/4/2026 | $169.00 | $170.00 | $167.50 | $167.50 | 3,100 |
| 6/3/2026 | $165.95 | $169.00 | $165.95 | $168.00 | 9,403 |
| 6/2/2026 | $165.05 | $168.50 | $165.05 | $168.25 | 12,227 |
| 6/1/2026 | $160.45 | $168.70 | $160.45 | $167.85 | 12,188 |