ELR.TO(ELR.TO)
ELR.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.45 | $0.47 | $0.45 | $0.47 | 117,908 |
| 8/7/2026 | $0.45 | $0.47 | $0.42 | $0.45 | 76,500 |
| 8/6/2026 | $0.45 | $0.45 | $0.42 | $0.43 | 62,800 |
| 8/5/2026 | $0.43 | $0.43 | $0.39 | $0.42 | 94,913 |
| 8/4/2026 | $0.36 | $0.47 | $0.36 | $0.41 | 324,700 |
| 7/31/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 21,008 |
| 7/30/2026 | $0.33 | $0.35 | $0.33 | $0.34 | 32,746 |
| 7/29/2026 | $0.33 | $0.36 | $0.31 | $0.34 | 105,600 |
| 7/28/2026 | $0.33 | $0.36 | $0.33 | $0.35 | 190,729 |
| 7/27/2026 | $0.35 | $0.35 | $0.34 | $0.34 | 28,943 |
| 7/24/2026 | $0.36 | $0.37 | $0.36 | $0.36 | 19,100 |
| 7/23/2026 | $0.35 | $0.38 | $0.33 | $0.37 | 187,900 |
| 7/22/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 104,905 |
| 7/21/2026 | $0.32 | $0.34 | $0.32 | $0.33 | 78,909 |
| 7/20/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 47,900 |
| 7/17/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 31,600 |
| 7/16/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 117,500 |
| 7/15/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 12,000 |
| 7/14/2026 | $0.33 | $0.35 | $0.31 | $0.33 | 87,741 |
| 7/13/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 106,800 |
| 7/10/2026 | $0.34 | $0.34 | $0.33 | $0.34 | 12,200 |
| 7/9/2026 | $0.33 | $0.35 | $0.32 | $0.35 | 111,100 |
| 7/8/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 50,121 |
| 7/7/2026 | $0.35 | $0.36 | $0.32 | $0.32 | 60,518 |
| 7/6/2026 | $0.34 | $0.36 | $0.33 | $0.36 | 24,100 |
| 7/3/2026 | $0.31 | $0.34 | $0.31 | $0.33 | 3,149 |
| 7/2/2026 | $0.30 | $0.35 | $0.30 | $0.32 | 212,800 |
| 6/30/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 81,700 |
| 6/29/2026 | $0.30 | $0.30 | $0.29 | $0.30 | 23,408 |
| 6/26/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 61,001 |
| 6/25/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 60,732 |
| 6/24/2026 | $0.32 | $0.32 | $0.28 | $0.30 | 197,615 |
| 6/23/2026 | $0.32 | $0.34 | $0.31 | $0.32 | 153,300 |
| 6/22/2026 | $0.36 | $0.36 | $0.34 | $0.34 | 77,304 |
| 6/19/2026 | $0.36 | $0.36 | $0.35 | $0.36 | 21,503 |
| 6/18/2026 | $0.36 | $0.37 | $0.34 | $0.37 | 51,100 |
| 6/17/2026 | $0.39 | $0.40 | $0.36 | $0.36 | 85,200 |
| 6/16/2026 | $0.41 | $0.41 | $0.38 | $0.39 | 80,938 |
| 6/15/2026 | $0.38 | $0.42 | $0.38 | $0.41 | 348,400 |
| 6/12/2026 | $0.31 | $0.39 | $0.29 | $0.38 | 790,700 |
| 6/11/2026 | $0.27 | $0.30 | $0.27 | $0.30 | 156,726 |
| 6/10/2026 | $0.28 | $0.30 | $0.26 | $0.28 | 291,428 |
| 6/9/2026 | $0.33 | $0.33 | $0.27 | $0.29 | 305,800 |
| 6/8/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 168,214 |
| 6/5/2026 | $0.43 | $0.43 | $0.30 | $0.32 | 2.16M |
| 6/4/2026 | $0.44 | $0.44 | $0.43 | $0.43 | 37,035 |
| 6/3/2026 | $0.44 | $0.45 | $0.43 | $0.44 | 68,639 |
| 6/2/2026 | $0.46 | $0.47 | $0.45 | $0.46 | 28,800 |
| 6/1/2026 | $0.45 | $0.47 | $0.44 | $0.46 | 53,800 |
| 5/29/2026 | $0.48 | $0.48 | $0.46 | $0.46 | 12,500 |
| 5/28/2026 | $0.46 | $0.48 | $0.44 | $0.48 | 235,203 |
| 5/27/2026 | $0.47 | $0.48 | $0.47 | $0.47 | 74,813 |
| 5/26/2026 | $0.41 | $0.51 | $0.41 | $0.50 | 1.00M |
| 5/25/2026 | $0.41 | $0.42 | $0.41 | $0.42 | 13,308 |
| 5/22/2026 | $0.41 | $0.41 | $0.40 | $0.40 | 26,834 |
| 5/21/2026 | $0.41 | $0.42 | $0.40 | $0.41 | 44,500 |
| 5/20/2026 | $0.40 | $0.42 | $0.40 | $0.41 | 102,446 |
| 5/19/2026 | $0.44 | $0.44 | $0.39 | $0.40 | 349,500 |
| 5/15/2026 | $0.48 | $0.49 | $0.43 | $0.43 | 368,600 |
| 5/14/2026 | $0.52 | $0.52 | $0.48 | $0.51 | 91,832 |
| 5/13/2026 | $0.53 | $0.54 | $0.51 | $0.52 | 46,444 |