ELRRFELRRF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $2.24 | $2.30 | $2.18 | $2.25 | 126,400 |
| 1/8/2026 | $2.14 | $2.14 | $2.00 | $2.10 | 58,300 |
| 1/7/2026 | $2.20 | $2.20 | $2.11 | $2.14 | 160,000 |
| 1/6/2026 | $2.15 | $2.34 | $2.11 | $2.31 | 150,317 |
| 1/5/2026 | $2.29 | $2.50 | $2.06 | $2.06 | 208,400 |
| 1/2/2026 | $2.15 | $2.28 | $2.12 | $2.27 | 120,600 |
| 12/31/2025 | $2.05 | $2.05 | $1.95 | $2.03 | 61,400 |
| 12/30/2025 | $1.99 | $2.12 | $1.99 | $2.05 | 154,700 |
| 12/29/2025 | $1.91 | $2.13 | $1.84 | $1.95 | 264,648 |
| 12/26/2025 | $1.95 | $2.15 | $1.95 | $2.01 | 89,300 |
| 12/24/2025 | $1.80 | $1.92 | $1.80 | $1.92 | 59,034 |
| 12/23/2025 | $1.88 | $1.91 | $1.79 | $1.89 | 79,500 |
| 12/22/2025 | $1.90 | $1.90 | $1.76 | $1.85 | 67,700 |
| 12/19/2025 | $1.60 | $1.90 | $1.60 | $1.79 | 91,100 |
| 12/18/2025 | $1.66 | $1.73 | $1.64 | $1.70 | 63,443 |
| 12/17/2025 | $1.61 | $1.75 | $1.57 | $1.64 | 399,047 |
| 12/16/2025 | $1.50 | $1.61 | $1.50 | $1.61 | 302,400 |
| 12/15/2025 | $1.60 | $1.60 | $1.51 | $1.51 | 116,118 |
| 12/12/2025 | $1.62 | $1.62 | $1.50 | $1.56 | 118,800 |
| 12/11/2025 | $1.50 | $1.66 | $1.44 | $1.60 | 300,329 |
| 12/10/2025 | $1.50 | $1.54 | $1.40 | $1.41 | 113,200 |
| 12/9/2025 | $1.30 | $1.47 | $1.30 | $1.40 | 85,700 |
| 12/8/2025 | $1.32 | $1.34 | $1.25 | $1.25 | 84,123 |
| 12/5/2025 | $1.30 | $1.34 | $1.29 | $1.33 | 34,400 |
| 12/4/2025 | $1.24 | $1.28 | $1.24 | $1.26 | 24,000 |
| 12/3/2025 | $1.35 | $1.35 | $1.25 | $1.25 | 57,613 |
| 12/2/2025 | $1.31 | $1.35 | $1.29 | $1.33 | 25,045 |
| 12/1/2025 | $1.35 | $1.41 | $1.26 | $1.31 | 125,500 |
| 11/28/2025 | $1.21 | $1.30 | $1.20 | $1.28 | 149,100 |
| 11/26/2025 | $1.01 | $1.10 | $1.01 | $1.10 | 120,432 |
| 11/25/2025 | $0.93 | $1.00 | $0.93 | $0.99 | 33,630 |
| 11/24/2025 | $1.03 | $1.03 | $0.96 | $0.96 | 22,300 |
| 11/21/2025 | $0.96 | $0.96 | $0.93 | $0.96 | 27,537 |
| 11/20/2025 | $1.04 | $1.04 | $0.96 | $0.96 | 37,300 |
| 11/19/2025 | $0.99 | $1.13 | $0.99 | $1.04 | 56,921 |
| 11/18/2025 | $0.96 | $1.00 | $0.96 | $0.99 | 17,200 |
| 11/17/2025 | $1.05 | $1.05 | $1.00 | $1.00 | 72,100 |
| 11/14/2025 | $0.90 | $1.01 | $0.90 | $1.00 | 45,400 |
| 11/13/2025 | $1.00 | $1.01 | $0.94 | $0.95 | 21,003 |
| 11/12/2025 | $0.96 | $1.02 | $0.96 | $1.01 | 118,800 |
| 11/11/2025 | $0.93 | $0.94 | $0.89 | $0.94 | 15,800 |
| 11/10/2025 | $0.89 | $0.94 | $0.88 | $0.92 | 92,634 |
| 11/7/2025 | $0.92 | $0.92 | $0.85 | $0.88 | 38,400 |
| 11/6/2025 | $0.84 | $0.87 | $0.81 | $0.87 | 24,345 |
| 11/5/2025 | $0.84 | $0.88 | $0.82 | $0.84 | 80,400 |
| 11/4/2025 | $0.90 | $0.90 | $0.85 | $0.85 | 153,017 |
| 11/3/2025 | $0.97 | $0.97 | $0.90 | $0.90 | 67,435 |
| 10/31/2025 | $0.96 | $0.99 | $0.95 | $0.98 | 31,500 |
| 10/30/2025 | $0.95 | $0.97 | $0.94 | $0.95 | 38,823 |
| 10/29/2025 | $1.01 | $1.02 | $0.97 | $0.97 | 35,800 |
| 10/28/2025 | $0.96 | $1.00 | $0.96 | $1.00 | 31,300 |
| 10/27/2025 | $0.94 | $1.01 | $0.94 | $0.99 | 44,800 |
| 10/24/2025 | $1.03 | $1.03 | $1.00 | $1.01 | 52,000 |
| 10/23/2025 | $1.04 | $1.04 | $1.01 | $1.02 | 82,500 |
| 10/22/2025 | $1.03 | $1.05 | $1.00 | $1.02 | 66,928 |
| 10/21/2025 | $1.07 | $1.14 | $1.04 | $1.06 | 55,621 |
| 10/20/2025 | $1.13 | $1.15 | $1.08 | $1.14 | 177,932 |
| 10/17/2025 | $1.07 | $1.17 | $1.07 | $1.13 | 229,819 |
| 10/16/2025 | $1.26 | $1.31 | $1.24 | $1.25 | 48,938 |
| 10/15/2025 | $1.29 | $1.29 | $1.21 | $1.25 | 50,626 |
| 10/14/2025 | $1.24 | $1.31 | $1.21 | $1.28 | 109,634 |