ELTX(ELTX)
ELTX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $9.95 | $10.42 | $9.70 | $9.98 | 56,491 |
| 5/21/2026 | $10.06 | $10.18 | $9.71 | $9.90 | 115,300 |
| 5/20/2026 | $9.35 | $10.31 | $9.35 | $9.97 | 91,420 |
| 5/19/2026 | $9.57 | $9.73 | $9.12 | $9.17 | 148,548 |
| 5/18/2026 | $10.65 | $10.88 | $9.41 | $9.57 | 176,800 |
| 5/15/2026 | $10.69 | $11.06 | $10.48 | $10.63 | 119,059 |
| 5/14/2026 | $11.28 | $11.37 | $10.75 | $10.90 | 77,800 |
| 5/13/2026 | $10.43 | $11.41 | $10.41 | $11.30 | 220,400 |
| 5/12/2026 | $12.01 | $12.08 | $10.53 | $10.55 | 197,800 |
| 5/11/2026 | $10.20 | $12.80 | $10.20 | $11.61 | 336,113 |
| 5/8/2026 | $10.10 | $10.48 | $9.85 | $9.91 | 105,242 |
| 5/7/2026 | $10.45 | $11.00 | $9.86 | $10.01 | 137,622 |
| 5/6/2026 | $10.69 | $10.69 | $10.29 | $10.45 | 97,100 |
| 5/5/2026 | $10.92 | $11.22 | $10.41 | $10.59 | 93,500 |
| 5/4/2026 | $10.77 | $11.07 | $10.65 | $10.77 | 106,114 |
| 5/1/2026 | $10.60 | $11.02 | $10.45 | $10.75 | 92,800 |
| 4/30/2026 | $10.39 | $10.64 | $10.13 | $10.62 | 128,146 |
| 4/29/2026 | $10.80 | $10.80 | $10.22 | $10.32 | 127,800 |
| 4/28/2026 | $11.29 | $11.45 | $10.71 | $10.80 | 95,817 |
| 4/27/2026 | $11.74 | $12.55 | $10.76 | $11.36 | 262,806 |
| 4/24/2026 | $11.81 | $12.14 | $11.26 | $11.69 | 74,920 |
| 4/23/2026 | $11.82 | $12.16 | $11.69 | $11.85 | 72,200 |
| 4/22/2026 | $12.18 | $12.39 | $11.96 | $11.98 | 51,400 |
| 4/21/2026 | $12.37 | $12.88 | $11.81 | $12.18 | 86,600 |
| 4/20/2026 | $13.52 | $13.60 | $12.20 | $12.20 | 146,807 |
| 4/17/2026 | $12.60 | $13.89 | $12.60 | $13.55 | 375,255 |
| 4/16/2026 | $11.73 | $12.89 | $11.42 | $12.60 | 169,511 |
| 4/15/2026 | $11.98 | $12.23 | $11.41 | $11.78 | 75,964 |
| 4/14/2026 | $10.91 | $11.79 | $10.82 | $11.73 | 132,904 |
| 4/13/2026 | $10.13 | $10.95 | $10.13 | $10.84 | 113,141 |
| 4/10/2026 | $10.38 | $10.38 | $10.00 | $10.15 | 48,600 |
| 4/9/2026 | $10.07 | $10.89 | $10.02 | $10.29 | 95,904 |
| 4/8/2026 | $10.42 | $11.30 | $9.85 | $10.13 | 201,600 |
| 4/7/2026 | $10.61 | $10.61 | $9.97 | $10.09 | 128,800 |
| 4/6/2026 | $10.80 | $11.30 | $10.55 | $10.67 | 100,700 |
| 4/2/2026 | $10.40 | $10.65 | $10.24 | $10.65 | 69,300 |
| 4/1/2026 | $10.72 | $11.29 | $10.64 | $10.66 | 48,408 |
| 3/31/2026 | $10.36 | $11.46 | $10.00 | $10.69 | 98,011 |
| 3/30/2026 | $10.50 | $11.00 | $9.91 | $10.08 | 175,730 |
| 3/27/2026 | $10.77 | $11.04 | $10.19 | $10.44 | 82,214 |
| 3/26/2026 | $10.87 | $11.38 | $10.68 | $10.82 | 88,900 |
| 3/25/2026 | $10.78 | $11.30 | $10.29 | $10.96 | 94,300 |
| 3/24/2026 | $10.74 | $10.89 | $10.28 | $10.55 | 82,519 |
| 3/23/2026 | $11.10 | $11.43 | $10.60 | $10.91 | 92,721 |
| 3/20/2026 | $11.99 | $12.00 | $10.67 | $10.85 | 198,800 |
| 3/19/2026 | $11.62 | $12.06 | $11.42 | $11.98 | 71,208 |
| 3/18/2026 | $12.25 | $12.25 | $11.41 | $11.68 | 210,100 |
| 3/17/2026 | $12.14 | $12.22 | $11.80 | $12.18 | 77,200 |
| 3/16/2026 | $12.31 | $12.73 | $11.60 | $12.16 | 102,521 |
| 3/13/2026 | $11.30 | $12.77 | $10.70 | $12.20 | 163,806 |
| 3/12/2026 | $11.70 | $11.70 | $10.81 | $10.90 | 82,942 |
| 3/11/2026 | $12.88 | $13.19 | $11.02 | $11.79 | 266,700 |
| 3/10/2026 | $12.01 | $13.57 | $12.01 | $12.90 | 282,816 |
| 3/9/2026 | $11.54 | $12.34 | $11.39 | $11.78 | 144,700 |
| 3/6/2026 | $11.64 | $11.99 | $11.24 | $11.63 | 167,200 |
| 3/5/2026 | $11.94 | $12.26 | $11.14 | $11.82 | 119,933 |
| 3/4/2026 | $13.00 | $13.42 | $12.01 | $12.16 | 187,800 |
| 3/3/2026 | $13.40 | $13.84 | $12.43 | $12.50 | 244,733 |
| 3/2/2026 | $12.96 | $14.93 | $12.81 | $13.84 | 257,500 |
| 2/27/2026 | $11.60 | $13.41 | $11.59 | $12.99 | 206,400 |
| 2/26/2026 | $11.00 | $11.86 | $10.50 | $11.74 | 177,600 |
| 2/25/2026 | $9.99 | $10.98 | $9.92 | $10.98 | 169,930 |
| 2/24/2026 | $9.18 | $10.22 | $9.10 | $9.95 | 211,043 |
| 2/23/2026 | $8.78 | $9.26 | $8.61 | $9.15 | 44,700 |