EMD.AX(EMD.AX)
EMD.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 854,705 |
| 8/6/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 4.57M |
| 8/5/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 167,975 |
| 8/4/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.35M |
| 8/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.91M |
| 7/31/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 267,744 |
| 7/30/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 694,339 |
| 7/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 388,363 |
| 7/28/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 36,801 |
| 7/27/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 920,051 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 418,373 |
| 7/23/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 243,339 |
| 7/22/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 422,356 |
| 7/21/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 686,069 |
| 7/20/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 923,672 |
| 7/17/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 3.11M |
| 7/16/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 3.84M |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.21M |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 119,549 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 61,911 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 362,751 |
| 7/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.55M |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 792,974 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 655,869 |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 895,628 |
| 7/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 48,539 |
| 7/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 929,962 |
| 7/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 365,551 |
| 6/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 882,678 |
| 6/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 638,947 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.62M |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 980,861 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 922,104 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 979,199 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.14M |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 525,762 |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.24M |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 428,533 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3.94M |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 212,515 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 795,986 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.76M |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.76M |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 563,329 |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.11M |
| 6/4/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 1.03M |
| 6/3/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 613,496 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 863,020 |
| 6/1/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 1.44M |
| 5/29/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2.73M |
| 5/28/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 4.37M |
| 5/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 617,945 |
| 5/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 329,387 |
| 5/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 411,534 |
| 5/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.38M |
| 5/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.06M |
| 5/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.87M |
| 5/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 878,737 |
| 5/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.96M |
| 5/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.01M |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 887,170 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1.69M |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2.97M |
| 5/11/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 2.63M |