EMIS(EMIS)
EMIS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/20/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/19/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/18/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/15/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/14/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/13/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/12/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/11/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/8/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 5/7/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 4 |
| 5/6/2026 | $10.11 | $10.11 | $10.10 | $10.10 | 5,501 |
| 5/5/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 40 |
| 5/4/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 5/1/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 4/30/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 4/29/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 4/28/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 43,418 |
| 4/27/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 4/24/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 7 |
| 4/23/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 4/22/2026 | $10.09 | $10.10 | $10.09 | $10.10 | 75,987 |
| 4/21/2026 | $10.09 | $10.09 | $10.09 | $10.09 | 3 |
| 4/20/2026 | $10.08 | $10.09 | $10.08 | $10.09 | 21,301 |
| 4/17/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 5,000 |
| 4/16/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 28,743 |
| 4/15/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 4/14/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/13/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/10/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/9/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/8/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/7/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/6/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 4/2/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 400 |
| 4/1/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 3/31/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4,513 |
| 3/30/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 3/27/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 5,603 |
| 3/26/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 3/25/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 3/24/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 3/23/2026 | $10.03 | $10.03 | $10.03 | $10.03 | - |
| 3/20/2026 | $10.01 | $10.03 | $10.01 | $10.03 | 11,517 |
| 3/19/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 3/18/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 3/17/2026 | $10.04 | $10.04 | $10.01 | $10.02 | 35,200 |
| 3/16/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 201 |
| 3/13/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 3/12/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 3/11/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 9,800 |
| 3/10/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 3/9/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 3/6/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 3/5/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 3/4/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 3/3/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 3/2/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 30 |
| 2/27/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1,035 |
| 2/26/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 43 |
| 2/25/2026 | $10.03 | $10.05 | $10.02 | $10.05 | 6,517 |
| 2/24/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 2/23/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |