EMMA(EMMA)
EMMA
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 8/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 8/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 8/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 8/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 116,767 |
| 8/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 8/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 19,133 |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 16,776 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 30,133 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,412 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 32,530 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,030 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,030 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,420 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4,202 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 77,503 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 77,503 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 133,500 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 97,133 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 206,627 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 366 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,670 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 703,571 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 703,571 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 703,571 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 703,571 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 703,571 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 713,771 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 95,200 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,553 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,553 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,553 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,553 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 643,553 |