EMP.AX(EMP.AX)
EMP.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 399,876 |
| 8/11/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 794,390 |
| 8/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 476,079 |
| 8/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 82,557 |
| 8/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 304,456 |
| 8/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 515,855 |
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 328,564 |
| 8/3/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 480,274 |
| 7/31/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 222,446 |
| 7/30/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 703,834 |
| 7/29/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 386,452 |
| 7/28/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 208,021 |
| 7/27/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 423,777 |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,950 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/22/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 68,023 |
| 7/21/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 94,901 |
| 7/20/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 540,479 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 373,503 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 100,019 |
| 7/15/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 458,219 |
| 7/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 288,589 |
| 7/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 618,313 |
| 7/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 549,954 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 697,733 |
| 7/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 102,010 |
| 7/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,993 |
| 7/6/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 11,743 |
| 7/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 75,035 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 7/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,101 |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 228,295 |
| 6/29/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 488,953 |
| 6/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 106,502 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 14,445 |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 35,616 |
| 6/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.09M |
| 6/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 206 |
| 6/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.13M |
| 6/18/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 10.91M |
| 6/17/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 529,384 |
| 6/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 37,333 |
| 6/15/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 104,119 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 374,072 |
| 6/11/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 271,474 |
| 6/10/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 334,492 |
| 6/9/2026 | $0.10 | $0.10 | $0.08 | $0.09 | 1.61M |
| 6/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 283,553 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 6/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 5.65M |
| 6/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 990,664 |
| 6/1/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 284,637 |
| 5/29/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 63,493 |
| 5/28/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 16,099 |
| 5/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 344,042 |
| 5/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 33,243 |
| 5/25/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 70,321 |
| 5/22/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 156,157 |
| 5/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 477,209 |
| 5/20/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 709,920 |
| 5/19/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1.56M |
| 5/18/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 637,929 |
| 5/15/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 2.65M |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 2,108 |