EMPR.V(EMPR.V)
EMPR.V
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $0.87 | $0.91 | $0.87 | $0.90 | 140,200 |
| 7/31/2026 | $0.87 | $0.87 | $0.85 | $0.86 | 43,000 |
| 7/30/2026 | $0.87 | $0.88 | $0.85 | $0.86 | 103,500 |
| 7/29/2026 | $0.85 | $0.88 | $0.83 | $0.86 | 80,500 |
| 7/28/2026 | $0.85 | $0.87 | $0.83 | $0.84 | 54,900 |
| 7/27/2026 | $0.83 | $0.86 | $0.83 | $0.84 | 69,226 |
| 7/24/2026 | $0.84 | $0.84 | $0.82 | $0.82 | 64,600 |
| 7/23/2026 | $0.82 | $0.85 | $0.81 | $0.81 | 175,700 |
| 7/22/2026 | $0.85 | $0.90 | $0.85 | $0.86 | 92,600 |
| 7/21/2026 | $0.83 | $0.87 | $0.82 | $0.85 | 74,716 |
| 7/20/2026 | $0.79 | $0.88 | $0.78 | $0.81 | 166,520 |
| 7/17/2026 | $0.80 | $0.80 | $0.78 | $0.79 | 33,107 |
| 7/16/2026 | $0.80 | $0.80 | $0.78 | $0.80 | 38,102 |
| 7/15/2026 | $0.80 | $0.80 | $0.78 | $0.79 | 63,015 |
| 7/14/2026 | $0.82 | $0.83 | $0.80 | $0.80 | 149,000 |
| 7/13/2026 | $0.81 | $0.83 | $0.80 | $0.82 | 85,210 |
| 7/10/2026 | $0.80 | $0.87 | $0.80 | $0.83 | 125,447 |
| 7/9/2026 | $0.87 | $0.89 | $0.82 | $0.82 | 143,700 |
| 7/8/2026 | $0.84 | $0.86 | $0.81 | $0.86 | 82,217 |
| 7/7/2026 | $0.83 | $0.85 | $0.80 | $0.83 | 171,530 |
| 7/6/2026 | $0.89 | $0.90 | $0.84 | $0.85 | 83,343 |
| 7/3/2026 | $0.92 | $0.92 | $0.90 | $0.90 | 40,027 |
| 7/2/2026 | $0.87 | $0.94 | $0.87 | $0.92 | 257,900 |
| 6/30/2026 | $0.86 | $0.87 | $0.85 | $0.87 | 116,500 |
| 6/29/2026 | $0.85 | $0.86 | $0.83 | $0.85 | 88,400 |
| 6/26/2026 | $0.85 | $0.85 | $0.82 | $0.84 | 87,400 |
| 6/25/2026 | $0.76 | $0.83 | $0.76 | $0.81 | 132,441 |
| 6/24/2026 | $0.76 | $0.81 | $0.75 | $0.75 | 127,301 |
| 6/23/2026 | $0.78 | $0.83 | $0.76 | $0.79 | 145,300 |
| 6/22/2026 | $0.82 | $0.83 | $0.78 | $0.79 | 79,713 |
| 6/19/2026 | $0.83 | $0.86 | $0.80 | $0.80 | 29,200 |
| 6/18/2026 | $0.81 | $0.84 | $0.79 | $0.82 | 299,919 |
| 6/17/2026 | $0.85 | $0.86 | $0.81 | $0.81 | 167,648 |
| 6/16/2026 | $0.88 | $0.88 | $0.83 | $0.85 | 100,144 |
| 6/15/2026 | $0.86 | $0.90 | $0.85 | $0.85 | 158,215 |
| 6/12/2026 | $0.82 | $0.85 | $0.82 | $0.84 | 89,843 |
| 6/11/2026 | $0.79 | $0.83 | $0.79 | $0.82 | 69,200 |
| 6/10/2026 | $0.81 | $0.82 | $0.78 | $0.79 | 151,135 |
| 6/9/2026 | $0.82 | $0.85 | $0.79 | $0.82 | 132,200 |
| 6/8/2026 | $0.78 | $0.85 | $0.78 | $0.81 | 176,038 |
| 6/5/2026 | $0.81 | $0.81 | $0.75 | $0.76 | 352,000 |
| 6/4/2026 | $0.80 | $0.83 | $0.79 | $0.80 | 171,000 |
| 6/3/2026 | $0.84 | $0.84 | $0.78 | $0.79 | 251,111 |
| 6/2/2026 | $0.83 | $0.85 | $0.81 | $0.83 | 184,200 |
| 6/1/2026 | $0.86 | $0.86 | $0.82 | $0.85 | 224,435 |
| 5/29/2026 | $0.86 | $0.86 | $0.85 | $0.85 | 128,305 |
| 5/28/2026 | $0.86 | $0.89 | $0.85 | $0.85 | 173,628 |
| 5/27/2026 | $0.82 | $0.90 | $0.82 | $0.87 | 118,402 |
| 5/26/2026 | $0.84 | $0.86 | $0.83 | $0.86 | 179,740 |
| 5/25/2026 | $0.88 | $0.88 | $0.85 | $0.86 | 39,300 |
| 5/22/2026 | $0.83 | $0.86 | $0.83 | $0.84 | 53,243 |
| 5/21/2026 | $0.85 | $0.85 | $0.82 | $0.84 | 147,000 |
| 5/20/2026 | $0.82 | $0.85 | $0.81 | $0.84 | 93,000 |
| 5/19/2026 | $0.85 | $0.87 | $0.79 | $0.80 | 431,935 |
| 5/15/2026 | $0.88 | $0.88 | $0.83 | $0.85 | 285,400 |
| 5/14/2026 | $0.93 | $0.93 | $0.87 | $0.89 | 246,400 |
| 5/13/2026 | $0.92 | $0.93 | $0.91 | $0.93 | 109,845 |
| 5/12/2026 | $0.93 | $0.93 | $0.88 | $0.92 | 221,400 |
| 5/11/2026 | $0.93 | $0.93 | $0.89 | $0.92 | 183,741 |
| 5/8/2026 | $0.92 | $0.93 | $0.89 | $0.93 | 152,721 |
| 5/7/2026 | $0.94 | $0.97 | $0.91 | $0.91 | 175,200 |