EMPYF(EMPYF)
EMPYF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $0.72 | $0.72 | $0.67 | $0.69 | 90,887 |
| 10/8/2026 | $0.69 | $0.70 | $0.66 | $0.68 | 192,410 |
| 10/7/2026 | $0.69 | $0.70 | $0.68 | $0.70 | 115,479 |
| 10/6/2026 | $0.68 | $0.71 | $0.68 | $0.70 | 203,367 |
| 10/5/2026 | $0.70 | $0.74 | $0.68 | $0.69 | 143,951 |
| 10/2/2026 | $0.69 | $0.72 | $0.69 | $0.69 | 295,853 |
| 10/1/2026 | $0.74 | $0.74 | $0.66 | $0.68 | 127,029 |
| 9/30/2026 | $0.67 | $0.69 | $0.67 | $0.67 | 243,997 |
| 9/29/2026 | $0.71 | $0.71 | $0.68 | $0.69 | 228,999 |
| 9/28/2026 | $0.70 | $0.72 | $0.69 | $0.70 | 288,542 |
| 9/25/2026 | $0.75 | $0.77 | $0.70 | $0.72 | 636,740 |
| 9/24/2026 | $0.74 | $0.77 | $0.71 | $0.77 | 425,051 |
| 9/23/2026 | $0.75 | $0.77 | $0.73 | $0.74 | 186,421 |
| 9/22/2026 | $0.72 | $0.78 | $0.72 | $0.75 | 536,281 |
| 9/21/2026 | $0.75 | $0.77 | $0.73 | $0.75 | 350,512 |
| 9/18/2026 | $0.75 | $0.79 | $0.70 | $0.73 | 910,358 |
| 9/17/2026 | $0.64 | $0.64 | $0.64 | $0.64 | - |
| 9/16/2026 | $0.66 | $0.66 | $0.63 | $0.64 | 77,186 |
| 9/15/2026 | $0.69 | $0.69 | $0.66 | $0.67 | 69,572 |
| 9/14/2026 | $0.66 | $0.68 | $0.65 | $0.66 | 537,814 |
| 9/11/2026 | $0.69 | $0.69 | $0.68 | $0.68 | 165,325 |
| 9/10/2026 | $0.70 | $0.70 | $0.67 | $0.68 | 181,523 |
| 9/9/2026 | $0.69 | $0.69 | $0.68 | $0.69 | 179,644 |
| 9/8/2026 | $0.67 | $0.70 | $0.67 | $0.69 | 159,824 |
| 9/4/2026 | $0.70 | $0.71 | $0.69 | $0.69 | 185,754 |
| 9/3/2026 | $0.71 | $0.72 | $0.68 | $0.70 | 321,828 |
| 9/2/2026 | $0.70 | $0.72 | $0.68 | $0.71 | 332,154 |
| 9/1/2026 | $0.70 | $0.70 | $0.68 | $0.69 | 101,372 |
| 8/31/2026 | $0.71 | $0.73 | $0.69 | $0.69 | 226,056 |
| 8/28/2026 | $0.72 | $0.72 | $0.70 | $0.70 | 330,652 |
| 8/27/2026 | $0.71 | $0.74 | $0.70 | $0.72 | 278,407 |
| 8/26/2026 | $0.72 | $0.73 | $0.70 | $0.71 | 223,944 |
| 8/25/2026 | $0.74 | $0.74 | $0.72 | $0.72 | 107,955 |
| 8/24/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 262,930 |
| 8/21/2026 | $0.73 | $0.74 | $0.73 | $0.74 | 190,397 |
| 8/20/2026 | $0.71 | $0.74 | $0.71 | $0.73 | 113,971 |
| 8/19/2026 | $0.71 | $0.72 | $0.71 | $0.71 | 179,773 |
| 8/18/2026 | $0.71 | $0.72 | $0.69 | $0.70 | 219,361 |
| 8/17/2026 | $0.70 | $0.73 | $0.69 | $0.70 | 367,107 |
| 8/14/2026 | $0.69 | $0.69 | $0.67 | $0.69 | 117,881 |
| 8/13/2026 | $0.67 | $0.69 | $0.65 | $0.68 | 186,107 |
| 8/12/2026 | $0.69 | $0.69 | $0.66 | $0.67 | 253,612 |
| 8/11/2026 | $0.68 | $0.70 | $0.67 | $0.69 | 204,217 |
| 8/10/2026 | $0.69 | $0.70 | $0.68 | $0.69 | 476,363 |
| 8/7/2026 | $0.69 | $0.72 | $0.67 | $0.68 | 332,167 |
| 8/6/2026 | $0.65 | $0.68 | $0.63 | $0.67 | 425,179 |
| 8/5/2026 | $0.64 | $0.65 | $0.62 | $0.63 | 304,678 |
| 8/4/2026 | $0.63 | $0.65 | $0.62 | $0.64 | 279,148 |
| 8/3/2026 | $0.62 | $0.65 | $0.61 | $0.64 | 131,249 |
| 7/31/2026 | $0.64 | $0.64 | $0.61 | $0.61 | 75,844 |
| 7/30/2026 | $0.62 | $0.64 | $0.61 | $0.62 | 122,294 |
| 7/29/2026 | $0.59 | $0.63 | $0.57 | $0.62 | 119,520 |
| 7/28/2026 | $0.63 | $0.63 | $0.59 | $0.59 | 198,140 |
| 7/27/2026 | $0.61 | $0.61 | $0.57 | $0.61 | 161,288 |
| 7/24/2026 | $0.63 | $0.67 | $0.57 | $0.59 | 228,878 |
| 7/23/2026 | $0.60 | $0.61 | $0.58 | $0.58 | 136,905 |
| 7/22/2026 | $0.60 | $0.65 | $0.60 | $0.61 | 145,062 |
| 7/21/2026 | $0.57 | $0.60 | $0.57 | $0.59 | 204,397 |
| 7/20/2026 | $0.55 | $0.60 | $0.55 | $0.58 | 78,275 |
| 7/17/2026 | $0.57 | $0.57 | $0.55 | $0.57 | 90,200 |
| 7/16/2026 | $0.56 | $0.57 | $0.56 | $0.57 | 125,253 |
| 7/15/2026 | $0.57 | $0.62 | $0.56 | $0.57 | 128,138 |
| 7/14/2026 | $0.58 | $0.59 | $0.57 | $0.57 | 124,117 |
| 7/13/2026 | $0.62 | $0.62 | $0.57 | $0.58 | 113,365 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
