EMYB(EMYB)
EMYB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $20.50 | $20.69 | $20.41 | $20.65 | 2,474 |
| 5/21/2026 | $20.50 | $20.69 | $20.50 | $20.65 | 11,200 |
| 5/20/2026 | $20.30 | $20.60 | $20.30 | $20.60 | 9,422 |
| 5/19/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 306 |
| 5/18/2026 | $20.17 | $20.30 | $20.17 | $20.30 | 600 |
| 5/15/2026 | $20.29 | $20.30 | $20.01 | $20.30 | 900 |
| 5/14/2026 | $20.00 | $20.30 | $20.00 | $20.30 | 700 |
| 5/13/2026 | $20.22 | $20.30 | $20.00 | $20.30 | 1,100 |
| 5/12/2026 | $20.00 | $20.36 | $20.00 | $20.36 | 1,600 |
| 5/11/2026 | $20.05 | $20.35 | $20.05 | $20.35 | 1,300 |
| 5/8/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 1,960 |
| 5/7/2026 | $20.20 | $20.38 | $20.20 | $20.38 | 2,000 |
| 5/6/2026 | $20.20 | $20.38 | $20.20 | $20.25 | 11,521 |
| 5/5/2026 | $19.90 | $20.20 | $19.60 | $20.20 | 7,400 |
| 5/4/2026 | $20.00 | $20.00 | $20.00 | $20.00 | 600 |
| 5/1/2026 | $19.81 | $20.00 | $19.81 | $20.00 | 5,600 |
| 4/30/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/29/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/28/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/27/2026 | $19.70 | $19.92 | $19.70 | $19.92 | 5,500 |
| 4/24/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 697 |
| 4/23/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 697 |
| 4/22/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 697 |
| 4/21/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 697 |
| 4/20/2026 | $19.93 | $19.93 | $19.93 | $19.93 | - |
| 4/17/2026 | $19.65 | $19.93 | $19.65 | $19.80 | 1,300 |
| 4/16/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/15/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/14/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/13/2026 | $19.92 | $19.92 | $19.92 | $19.92 | 200 |
| 4/10/2026 | $19.75 | $19.92 | $19.75 | $19.92 | 5,300 |
| 4/9/2026 | $19.64 | $19.93 | $19.64 | $19.93 | 7,741 |
| 4/8/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 4/7/2026 | $19.64 | $19.64 | $19.64 | $19.64 | - |
| 4/6/2026 | $19.64 | $19.64 | $19.64 | $19.64 | 700 |
| 4/2/2026 | $19.64 | $19.64 | $19.64 | $19.64 | 700 |
| 4/1/2026 | $19.64 | $19.65 | $19.30 | $19.64 | 1,100 |
| 3/31/2026 | $19.50 | $19.50 | $19.50 | $19.50 | 1,650 |
| 3/30/2026 | $19.30 | $19.50 | $19.30 | $19.50 | 3,437 |
| 3/27/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 95 |
| 3/26/2026 | $19.55 | $19.55 | $19.45 | $19.55 | 500 |
| 3/25/2026 | $19.55 | $19.55 | $19.55 | $19.55 | 200 |
| 3/24/2026 | $19.55 | $19.55 | $19.40 | $19.55 | 27,416 |
| 3/23/2026 | $19.65 | $19.65 | $19.40 | $19.58 | 500 |
| 3/20/2026 | $19.50 | $19.68 | $19.50 | $19.60 | 1,400 |
| 3/19/2026 | $19.70 | $19.80 | $19.64 | $19.70 | 129,748 |
| 3/18/2026 | $19.50 | $19.70 | $19.50 | $19.70 | 1,300 |
| 3/17/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 1,099 |
| 3/16/2026 | $19.50 | $19.75 | $19.50 | $19.75 | 1,607 |
| 3/13/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 3,419 |
| 3/12/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 3,419 |
| 3/11/2026 | $19.93 | $19.93 | $19.93 | $19.93 | 3,419 |
| 3/10/2026 | $19.55 | $19.94 | $19.26 | $19.75 | 4,000 |
| 3/9/2026 | $19.90 | $19.90 | $19.56 | $19.89 | 400 |
| 3/6/2026 | $19.95 | $20.05 | $19.95 | $20.05 | 1,200 |
| 3/5/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 3/4/2026 | $19.95 | $20.30 | $19.95 | $20.30 | 400 |
| 3/3/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 1,237 |
| 3/2/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 1,237 |
| 2/27/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 1,237 |
| 2/26/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 1,237 |
| 2/25/2026 | $20.38 | $20.38 | $20.38 | $20.38 | 1,237 |
| 2/24/2026 | $20.00 | $20.38 | $20.00 | $20.38 | 1,400 |
| 2/23/2026 | $20.07 | $20.37 | $20.00 | $20.10 | 6,122 |