ENAKFENAKF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 6,523 |
| 1/14/2026 | $19.81 | $19.81 | $19.81 | $19.81 | 8,900 |
| 1/13/2026 | $19.34 | $19.34 | $19.34 | $19.34 | 519 |
| 1/12/2026 | $20.66 | $20.67 | $20.66 | $20.67 | 4,308 |
| 1/9/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 800 |
| 1/8/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 800 |
| 1/7/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 800 |
| 1/6/2026 | $19.56 | $19.56 | $19.56 | $19.56 | 100 |
| 1/5/2026 | $18.54 | $18.54 | $18.54 | $18.54 | 800 |
| 1/2/2026 | $20.33 | $20.33 | $20.33 | $20.33 | 800 |
| 12/31/2025 | $18.11 | $18.11 | $18.11 | $18.11 | 800 |
| 12/30/2025 | $18.11 | $18.11 | $18.11 | $18.11 | 800 |
| 12/29/2025 | $19.18 | $19.18 | $19.18 | $19.18 | 800 |
| 12/26/2025 | $18.31 | $18.31 | $18.31 | $18.31 | 800 |
| 12/24/2025 | $18.15 | $18.15 | $18.15 | $18.15 | - |
| 12/23/2025 | $18.15 | $18.15 | $18.15 | $18.15 | 800 |
| 12/22/2025 | $18.31 | $18.37 | $18.15 | $18.15 | 6,700 |
| 12/19/2025 | $18.24 | $18.50 | $18.24 | $18.50 | 1,000 |
| 12/18/2025 | $18.15 | $18.15 | $18.15 | $18.15 | 100 |
| 12/17/2025 | $18.31 | $18.31 | $18.15 | $18.15 | 149 |
| 12/16/2025 | $17.16 | $17.16 | $17.16 | $17.16 | 100 |
| 12/15/2025 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 12/12/2025 | $17.16 | $17.16 | $17.16 | $17.16 | - |
| 12/11/2025 | $17.16 | $17.16 | $17.16 | $17.16 | 2,445 |
| 12/10/2025 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 12/9/2025 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 12/8/2025 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 12/5/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 12/4/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 12/3/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 12/2/2025 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 12/1/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 11/28/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 300 |
| 11/26/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/25/2025 | $17.26 | $17.26 | $17.26 | $17.26 | - |
| 11/24/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/21/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/20/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/19/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/18/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/17/2025 | $17.26 | $17.26 | $17.26 | $17.26 | 100 |
| 11/14/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 11/13/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 11/12/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 11/11/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 11/10/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 100 |
| 11/7/2025 | $18.66 | $18.66 | $18.66 | $18.66 | 300 |
| 11/6/2025 | $18.31 | $18.31 | $18.31 | $18.31 | 100 |
| 11/5/2025 | $18.31 | $18.31 | $18.31 | $18.31 | 100 |
| 11/4/2025 | $18.45 | $18.45 | $18.31 | $18.31 | 100 |
| 11/3/2025 | $19.25 | $19.25 | $19.24 | $19.24 | 600 |
| 10/31/2025 | $19.15 | $19.15 | $19.15 | $19.15 | 100 |
| 10/30/2025 | $19.15 | $19.15 | $19.15 | $19.15 | 100 |
| 10/29/2025 | $19.15 | $19.15 | $19.15 | $19.15 | 129 |
| 10/28/2025 | $18.36 | $18.36 | $18.36 | $18.36 | 200 |
| 10/27/2025 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 10/24/2025 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 10/23/2025 | $19.70 | $19.70 | $19.70 | $19.70 | - |
| 10/22/2025 | $19.70 | $19.70 | $19.70 | $19.70 | 238 |
| 10/21/2025 | $19.32 | $19.32 | $19.32 | $19.32 | - |
| 10/20/2025 | $19.32 | $19.32 | $19.32 | $19.32 | 41,328 |