ENCL.TO(ENCL.TO)
ENCL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $23.56 | $23.56 | $23.30 | $23.41 | 138,500 |
| 7/30/2026 | $23.58 | $23.76 | $23.43 | $23.76 | 81,212 |
| 7/29/2026 | $23.61 | $23.69 | $23.49 | $23.60 | 110,700 |
| 7/28/2026 | $23.25 | $23.49 | $23.00 | $23.17 | 110,734 |
| 7/27/2026 | $23.52 | $23.65 | $23.33 | $23.33 | 70,041 |
| 7/24/2026 | $23.94 | $24.16 | $23.88 | $23.97 | 60,700 |
| 7/23/2026 | $23.99 | $24.14 | $23.98 | $24.00 | 63,700 |
| 7/22/2026 | $23.60 | $23.82 | $23.60 | $23.80 | 47,800 |
| 7/21/2026 | $23.34 | $23.47 | $23.27 | $23.47 | 25,722 |
| 7/20/2026 | $23.30 | $23.37 | $23.18 | $23.19 | 70,426 |
| 7/17/2026 | $23.22 | $23.28 | $23.04 | $23.23 | 65,200 |
| 7/16/2026 | $22.87 | $23.03 | $22.83 | $22.95 | 74,600 |
| 7/15/2026 | $22.83 | $23.01 | $22.68 | $22.82 | 71,726 |
| 7/14/2026 | $23.02 | $23.07 | $22.70 | $22.85 | 44,100 |
| 7/13/2026 | $22.57 | $23.01 | $22.57 | $22.90 | 112,737 |
| 7/10/2026 | $22.33 | $22.45 | $22.13 | $22.26 | 39,531 |
| 7/9/2026 | $22.64 | $22.64 | $22.31 | $22.34 | 31,600 |
| 7/8/2026 | $22.49 | $22.68 | $22.22 | $22.66 | 93,508 |
| 7/7/2026 | $21.52 | $22.14 | $21.52 | $22.05 | 74,913 |
| 7/6/2026 | $21.53 | $21.64 | $21.25 | $21.30 | 29,600 |
| 7/3/2026 | $21.34 | $21.55 | $21.34 | $21.50 | 24,800 |
| 7/2/2026 | $21.30 | $21.35 | $21.06 | $21.35 | 40,700 |
| 6/30/2026 | $21.70 | $21.75 | $21.37 | $21.42 | 58,815 |
| 6/29/2026 | $22.06 | $22.06 | $21.82 | $21.90 | 91,500 |
| 6/26/2026 | $21.92 | $22.03 | $21.80 | $22.00 | 46,729 |
| 6/25/2026 | $21.84 | $22.12 | $21.81 | $22.03 | 47,900 |
| 6/24/2026 | $22.13 | $22.13 | $21.74 | $21.90 | 97,800 |
| 6/23/2026 | $22.18 | $22.41 | $22.08 | $22.41 | 21,500 |
| 6/22/2026 | $21.98 | $22.18 | $21.84 | $22.10 | 26,900 |
| 6/19/2026 | $21.71 | $22.07 | $21.71 | $21.94 | 48,900 |
| 6/18/2026 | $21.86 | $21.86 | $21.43 | $21.78 | 87,300 |
| 6/17/2026 | $22.45 | $22.50 | $22.08 | $22.10 | 76,819 |
| 6/16/2026 | $22.50 | $22.66 | $22.35 | $22.45 | 127,322 |
| 6/15/2026 | $22.31 | $22.76 | $22.20 | $22.76 | 150,935 |
| 6/12/2026 | $23.04 | $23.44 | $23.02 | $23.19 | 42,900 |
| 6/11/2026 | $23.44 | $23.68 | $23.12 | $23.26 | 120,000 |
| 6/10/2026 | $22.78 | $23.35 | $22.78 | $23.24 | 60,806 |
| 6/9/2026 | $23.14 | $23.14 | $22.58 | $22.72 | 183,700 |
| 6/8/2026 | $23.14 | $23.52 | $23.14 | $23.25 | 31,000 |
| 6/5/2026 | $23.64 | $23.64 | $23.10 | $23.18 | 78,100 |
| 6/4/2026 | $23.24 | $23.72 | $23.24 | $23.64 | 65,600 |
| 6/3/2026 | $23.47 | $23.70 | $23.39 | $23.40 | 105,000 |
| 6/2/2026 | $22.82 | $23.30 | $22.82 | $23.30 | 161,040 |
| 6/1/2026 | $22.66 | $23.01 | $22.65 | $22.73 | 83,400 |
| 5/29/2026 | $22.54 | $22.55 | $22.17 | $22.28 | 107,407 |
| 5/28/2026 | $23.26 | $23.30 | $22.90 | $22.90 | 120,013 |
| 5/27/2026 | $23.27 | $23.28 | $22.95 | $23.11 | 60,100 |
| 5/26/2026 | $23.62 | $23.80 | $23.46 | $23.48 | 88,141 |
| 5/25/2026 | $23.55 | $23.81 | $23.42 | $23.50 | 149,903 |
| 5/22/2026 | $23.90 | $24.29 | $23.90 | $24.11 | 32,004 |
| 5/21/2026 | $24.20 | $24.33 | $23.96 | $24.05 | 32,009 |
| 5/20/2026 | $24.17 | $24.40 | $23.96 | $23.97 | 27,931 |
| 5/19/2026 | $23.98 | $24.35 | $23.98 | $24.29 | 61,502 |
| 5/15/2026 | $23.54 | $23.85 | $23.54 | $23.85 | 52,318 |
| 5/14/2026 | $23.15 | $23.50 | $23.15 | $23.43 | 95,300 |
| 5/13/2026 | $23.25 | $23.30 | $22.97 | $23.11 | 37,112 |
| 5/12/2026 | $22.86 | $23.16 | $22.86 | $23.15 | 38,100 |
| 5/11/2026 | $22.50 | $22.74 | $22.50 | $22.70 | 52,800 |
| 5/8/2026 | $22.18 | $22.54 | $22.18 | $22.28 | 40,500 |
| 5/7/2026 | $22.07 | $22.25 | $21.74 | $22.22 | 95,438 |
| 5/6/2026 | $22.59 | $22.65 | $22.33 | $22.40 | 114,500 |
| 5/5/2026 | $22.98 | $23.25 | $22.94 | $23.11 | 45,200 |
| 5/4/2026 | $22.83 | $23.07 | $22.75 | $23.01 | 92,300 |