ENCODE.BO(ENCODE.BO)
ENCODE.BO
$13.11—Stale · unknown old
BSE • Last print unknown ago
$13.11—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/21/2026 | $14.48 | $14.48 | $13.11 | $13.11 | 301 |
| 9/18/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 9/17/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 9/16/2026 | $13.80 | $13.80 | $13.80 | $13.80 | - |
| 9/15/2026 | $13.80 | $13.80 | $13.80 | $13.80 | 1 |
| 9/11/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 9/10/2026 | $13.65 | $13.65 | $13.65 | $13.65 | - |
| 9/9/2026 | $13.65 | $13.65 | $13.65 | $13.65 | 5 |
| 9/8/2026 | $13.00 | $13.00 | $13.00 | $13.00 | - |
| 9/7/2026 | $11.86 | $13.00 | $11.86 | $13.00 | 2,915 |
| 9/4/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 9/3/2026 | $12.47 | $12.47 | $12.47 | $12.47 | - |
| 9/2/2026 | $12.47 | $12.47 | $12.47 | $12.47 | 108 |
| 9/1/2026 | $13.13 | $13.13 | $11.89 | $11.89 | 411 |
| 8/31/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 8/28/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 8/27/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 8/26/2026 | $12.51 | $12.51 | $12.51 | $12.51 | - |
| 8/25/2026 | $11.92 | $12.51 | $11.92 | $12.51 | 42 |
| 8/24/2026 | $11.92 | $11.92 | $11.92 | $11.92 | 445 |
| 8/21/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 1,500 |
| 8/20/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 45 |
| 8/19/2026 | $11.26 | $11.26 | $11.26 | $11.26 | - |
| 8/18/2026 | $11.00 | $11.99 | $11.00 | $11.26 | 855 |
| 8/17/2026 | $11.47 | $11.47 | $10.41 | $11.47 | 1,625 |
| 8/14/2026 | $10.93 | $10.93 | $10.93 | $10.93 | - |
| 8/13/2026 | $10.93 | $10.93 | $10.93 | $10.93 | 200 |
| 8/12/2026 | $11.50 | $11.50 | $11.50 | $11.50 | - |
| 8/11/2026 | $11.54 | $11.55 | $11.50 | $11.50 | 317 |
| 8/10/2026 | $11.00 | $11.58 | $11.00 | $11.00 | 141 |
| 8/7/2026 | $11.02 | $11.92 | $11.02 | $11.03 | 175 |
| 8/6/2026 | $11.39 | $11.39 | $11.39 | $11.39 | - |
| 8/5/2026 | $10.50 | $11.39 | $10.50 | $11.39 | 784 |
| 8/4/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 8/3/2026 | $10.85 | $10.85 | $10.85 | $10.85 | - |
| 7/31/2026 | $10.85 | $10.85 | $10.85 | $10.85 | 5 |
| 7/30/2026 | $11.93 | $11.93 | $11.39 | $11.39 | 51 |
| 7/29/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 7/28/2026 | $11.98 | $11.98 | $11.98 | $11.98 | - |
| 7/27/2026 | $11.98 | $11.98 | $11.98 | $11.98 | 427 |
| 7/24/2026 | $11.41 | $11.41 | $11.41 | $11.41 | 10 |
| 7/23/2026 | $13.24 | $13.24 | $11.98 | $11.98 | 2,002 |
| 7/22/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 7/21/2026 | $12.61 | $12.61 | $12.61 | $12.61 | 474 |
| 7/20/2026 | $12.00 | $12.95 | $12.00 | $12.01 | 2,403 |
| 7/17/2026 | $12.45 | $12.45 | $12.45 | $12.45 | 1,001 |
| 7/16/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 7/15/2026 | $11.87 | $11.87 | $11.87 | $11.87 | - |
| 7/14/2026 | $10.75 | $11.87 | $10.75 | $11.87 | 5,537 |
| 7/13/2026 | $11.31 | $11.31 | $11.31 | $11.31 | - |
| 7/10/2026 | $11.31 | $11.31 | $11.31 | $11.31 | 1 |
| 7/9/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 7/8/2026 | $11.90 | $11.90 | $11.90 | $11.90 | - |
| 7/7/2026 | $10.81 | $11.90 | $10.81 | $11.90 | 463 |
| 7/6/2026 | $11.36 | $11.36 | $11.36 | $11.36 | - |
| 7/3/2026 | $11.36 | $11.36 | $11.36 | $11.36 | 35 |
| 7/2/2026 | $10.82 | $10.82 | $10.82 | $10.82 | 226 |
| 7/1/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 6/30/2026 | $10.84 | $10.84 | $10.84 | $10.84 | 15 |
| 6/29/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 211 |