ENL.AX(ENL.AX)
ENL.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.66M |
| 8/11/2026 | $0.00 | $0.01 | $0.00 | $0.00 | 613,731 |
| 8/10/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 11.20M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 74.80M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.62M |
| 8/5/2026 | $0.01 | $0.01 | $0.00 | $0.00 | 7.73M |
| 8/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 8/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12M |
| 7/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17.65M |
| 7/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 782,931 |
| 7/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.71M |
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 114,705 |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 336,836 |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,834 |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 145,948 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.48M |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.14M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 468,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 68,730 |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.04M |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 185,700 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.43M |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10.59M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.92M |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.99M |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12.81M |
| 7/3/2026 | $0.01 | $0.01 | $0.00 | $0.01 | 22.00M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48,393 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 700,771 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.44M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,996 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.20M |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.38M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7.70M |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.78M |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.16M |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 223,292 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,647 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.01M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 476,190 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,868 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,747 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,732 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 797,134 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,800 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,897 |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 159,882 |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 628,126 |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,236 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 411,749 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 150,375 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.35M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.61M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.65M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.95M |