$5.27—Stale · unknown old
CBOE • Last print unknown ago
$5.27—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $5.68 | $5.73 | $5.20 | $5.20 | 11,126 |
| 9/24/2026 | $6.25 | $6.25 | $5.30 | $5.36 | 10,651 |
| 9/23/2026 | $7.09 | $7.26 | $6.92 | $6.92 | 843 |
| 9/22/2026 | $9.83 | $9.83 | $8.76 | $8.76 | 400 |
| 9/21/2026 | $8.31 | $8.84 | $8.31 | $8.77 | 6,000 |
| 9/18/2026 | $8.26 | $8.31 | $7.80 | $8.31 | 1,900 |
| 9/17/2026 | $8.57 | $8.90 | $8.48 | $8.48 | 2,835 |
| 9/16/2026 | $8.37 | $8.37 | $8.06 | $8.29 | 1,207 |
| 9/15/2026 | $8.18 | $9.20 | $8.15 | $8.73 | 3,600 |
| 9/14/2026 | $8.17 | $8.18 | $7.76 | $7.76 | 823 |
| 9/11/2026 | $8.33 | $8.33 | $8.29 | $8.32 | 1,017 |
| 9/10/2026 | $8.73 | $8.73 | $8.54 | $8.54 | 1,300 |
| 9/9/2026 | $9.96 | $9.96 | $8.90 | $9.30 | 2,200 |
| 9/8/2026 | $8.70 | $10.81 | $8.70 | $9.96 | 4,800 |
| 9/4/2026 | $7.46 | $8.27 | $7.39 | $8.27 | 1,600 |
| 9/3/2026 | $7.34 | $7.42 | $6.71 | $6.71 | 1,732 |
| 9/2/2026 | $6.17 | $7.29 | $6.02 | $7.22 | 9,731 |
| 9/1/2026 | $5.44 | $5.45 | $5.24 | $5.24 | 2,100 |
| 8/31/2026 | $5.89 | $5.89 | $5.89 | $5.89 | 132 |
| 8/28/2026 | $6.55 | $6.55 | $6.05 | $6.05 | 400 |
| 8/27/2026 | $6.87 | $6.98 | $6.67 | $6.67 | 1,900 |
| 8/26/2026 | $6.40 | $6.41 | $6.32 | $6.32 | 1,022 |
| 8/25/2026 | $7.29 | $7.45 | $7.13 | $7.13 | 1,528 |
| 8/24/2026 | $6.82 | $6.95 | $6.60 | $6.80 | 2,817 |
| 8/21/2026 | $7.33 | $8.40 | $7.12 | $8.40 | 2,428 |
| 8/20/2026 | $6.66 | $6.97 | $6.61 | $6.97 | 3,700 |
| 8/19/2026 | $8.06 | $8.22 | $8.06 | $8.22 | 130 |
| 8/18/2026 | $7.95 | $7.95 | $7.95 | $7.95 | 100 |
| 8/17/2026 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 8/14/2026 | $9.58 | $9.58 | $9.58 | $9.58 | 100 |
| 8/13/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 8/12/2026 | $10.73 | $10.73 | $10.62 | $10.62 | 116 |
| 8/11/2026 | $10.35 | $10.63 | $10.35 | $10.63 | 500 |
| 8/10/2026 | $9.87 | $9.87 | $9.80 | $9.80 | 600 |
| 8/7/2026 | $10.35 | $10.35 | $10.31 | $10.31 | 400 |
| 8/6/2026 | $9.07 | $9.07 | $9.07 | $9.07 | 200 |
| 8/5/2026 | $8.19 | $9.33 | $8.19 | $9.01 | 2,000 |
| 8/4/2026 | $10.28 | $11.53 | $10.28 | $11.53 | 800 |
| 8/3/2026 | $8.31 | $8.80 | $8.31 | $8.80 | 1,800 |
| 7/31/2026 | $7.24 | $7.24 | $7.24 | $7.24 | 300 |
| 7/30/2026 | $8.18 | $8.18 | $8.18 | $8.18 | 200 |
| 7/29/2026 | $6.27 | $6.27 | $6.27 | $6.27 | 100 |
| 7/28/2026 | $7.39 | $7.39 | $7.39 | $7.39 | 100 |
| 7/27/2026 | $8.46 | $8.46 | $8.46 | $8.46 | 100 |
| 7/24/2026 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 7/23/2026 | $9.79 | $9.79 | $9.08 | $9.08 | 200 |
| 7/22/2026 | $11.94 | $11.94 | $10.47 | $10.47 | 400 |
| 7/21/2026 | $11.81 | $11.81 | $11.81 | $11.81 | 100 |
| 7/20/2026 | $10.70 | $11.02 | $10.70 | $11.02 | 600 |
| 7/17/2026 | $11.74 | $11.74 | $10.99 | $11.56 | 500 |
| 7/16/2026 | $11.56 | $11.91 | $10.46 | $10.46 | 7,500 |
| 7/15/2026 | $14.25 | $14.25 | $12.86 | $12.86 | 300 |
| 7/14/2026 | $13.52 | $13.52 | $12.39 | $12.39 | 400 |
| 7/13/2026 | $11.21 | $12.59 | $11.21 | $12.59 | 1,100 |
| 7/10/2026 | $13.07 | $13.07 | $12.94 | $12.94 | 3,300 |
| 7/9/2026 | $13.36 | $14.08 | $13.36 | $14.08 | 200 |
| 7/8/2026 | $15.93 | $15.93 | $13.66 | $13.66 | 2,500 |
| 7/7/2026 | $17.18 | $17.18 | $14.57 | $14.84 | 3,000 |
| 7/6/2026 | $19.04 | $19.33 | $17.18 | $17.18 | 41,300 |
| 7/2/2026 | $18.19 | $18.22 | $18.19 | $18.22 | 100 |
| 7/1/2026 | $20.93 | $20.93 | $20.93 | $20.93 | 100 |
| 6/30/2026 | $22.17 | $23.10 | $22.01 | $23.10 | 11,000 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers