EOGSF(EOGSF)
EOGSF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/30/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 1,550 |
| 6/29/2026 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 6/26/2026 | $4.13 | $4.13 | $4.01 | $4.01 | 400 |
| 6/25/2026 | $4.11 | $4.11 | $4.11 | $4.11 | 250 |
| 6/24/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 6/23/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 6/22/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 6/18/2026 | $4.18 | $4.18 | $4.18 | $4.18 | 100 |
| 6/17/2026 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 6/16/2026 | $4.31 | $4.31 | $4.31 | $4.31 | 1,000 |
| 6/15/2026 | $4.00 | $4.00 | $4.00 | $4.00 | 14,250 |
| 6/12/2026 | $3.69 | $3.69 | $3.69 | $3.69 | 1,000 |
| 6/11/2026 | $3.50 | $3.50 | $3.50 | $3.50 | 12,454 |
| 6/10/2026 | $3.75 | $3.75 | $3.70 | $3.71 | 15,301 |
| 6/9/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 6/8/2026 | $4.10 | $4.10 | $4.10 | $4.10 | - |
| 6/5/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 6/4/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 6/3/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 6/2/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 6/1/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 5/29/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 5/28/2026 | $4.10 | $4.10 | $4.10 | $4.10 | 1,600 |
| 5/27/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 1,600 |
| 5/26/2026 | $3.80 | $3.80 | $3.80 | $3.80 | - |
| 5/22/2026 | $3.80 | $3.80 | $3.80 | $3.80 | 5,000 |
| 5/21/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 1,600 |
| 5/20/2026 | $3.76 | $3.76 | $3.76 | $3.76 | 1,600 |
| 5/19/2026 | $4.14 | $4.14 | $4.14 | $4.14 | 1,600 |
| 5/18/2026 | $4.14 | $4.14 | $4.14 | $4.14 | 2,350 |
| 5/15/2026 | $4.40 | $4.40 | $4.40 | $4.40 | - |
| 5/14/2026 | $4.47 | $4.47 | $4.40 | $4.40 | 1,900 |
| 5/13/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 4,100 |
| 5/12/2026 | $4.20 | $4.20 | $4.20 | $4.20 | 4,100 |
| 5/11/2026 | $4.22 | $4.22 | $4.20 | $4.22 | 4,100 |
| 5/8/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 4,100 |
| 5/7/2026 | $4.41 | $4.41 | $4.41 | $4.41 | 4,100 |
| 5/6/2026 | $4.33 | $4.33 | $4.33 | $4.33 | 5,000 |
| 5/5/2026 | $3.87 | $3.87 | $3.87 | $3.87 | 5,000 |
| 5/4/2026 | $4.75 | $4.75 | $4.75 | $4.75 | - |
| 5/1/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 5,000 |
| 4/30/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 5,000 |
| 4/29/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 5,000 |
| 4/28/2026 | $4.41 | $4.75 | $4.41 | $4.75 | 7,829 |
| 4/27/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 5,000 |
| 4/24/2026 | $4.63 | $4.63 | $4.63 | $4.63 | 5,000 |
| 4/23/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 5,000 |
| 4/22/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 5,000 |
| 4/21/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 5,000 |
| 4/20/2026 | $4.71 | $4.71 | $4.71 | $4.71 | 950 |
| 4/17/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 5,000 |
| 4/16/2026 | $4.52 | $4.52 | $4.52 | $4.52 | 5,000 |
| 4/15/2026 | $4.53 | $4.53 | $4.53 | $4.53 | 5,000 |
| 4/14/2026 | $4.24 | $4.30 | $4.24 | $4.30 | 5,000 |
| 4/13/2026 | $4.50 | $4.50 | $4.50 | $4.50 | 5,000 |
| 4/10/2026 | $4.25 | $4.25 | $4.25 | $4.25 | 5,000 |
| 4/9/2026 | $4.35 | $4.35 | $4.35 | $4.35 | 5,000 |
| 4/8/2026 | $4.53 | $4.53 | $4.35 | $4.35 | 5,000 |
| 4/7/2026 | $3.91 | $3.91 | $3.91 | $3.91 | 5,000 |
| 4/6/2026 | $3.94 | $3.94 | $3.91 | $3.91 | 5,105 |
| 4/2/2026 | $3.96 | $3.96 | $3.96 | $3.96 | 450 |