EPAM(EPAM)
EPAM
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $129.73 | $133.62 | $128.35 | $131.34 | 1.46M |
| 4/16/2026 | $129.47 | $130.45 | $126.09 | $126.81 | 1.35M |
| 4/15/2026 | $129.04 | $132.12 | $127.80 | $128.42 | 1.06M |
| 4/14/2026 | $126.21 | $128.92 | $125.30 | $127.41 | 937,020 |
| 4/13/2026 | $123.01 | $125.63 | $121.63 | $124.99 | 1.99M |
| 4/10/2026 | $124.03 | $125.16 | $121.84 | $122.47 | 1.52M |
| 4/9/2026 | $130.45 | $131.00 | $122.70 | $123.85 | 2.56M |
| 4/8/2026 | $136.15 | $137.20 | $129.66 | $129.99 | 2.03M |
| 4/7/2026 | $136.35 | $137.90 | $131.85 | $134.22 | 1.09M |
| 4/6/2026 | $137.85 | $138.80 | $135.62 | $137.02 | 1.00M |
| 4/2/2026 | $134.32 | $141.28 | $133.99 | $137.99 | 846,000 |
| 4/1/2026 | $135.42 | $136.62 | $130.90 | $135.12 | 934,727 |
| 3/31/2026 | $137.79 | $139.58 | $134.78 | $135.40 | 990,583 |
| 3/30/2026 | $135.40 | $138.80 | $135.16 | $136.18 | 906,208 |
| 3/27/2026 | $134.25 | $137.20 | $132.46 | $135.19 | 989,642 |
| 3/26/2026 | $134.55 | $139.34 | $134.24 | $136.15 | 622,755 |
| 3/25/2026 | $135.25 | $137.00 | $130.05 | $133.26 | 1.18M |
| 3/24/2026 | $133.80 | $135.28 | $131.20 | $133.04 | 842,231 |
| 3/23/2026 | $139.35 | $140.40 | $135.05 | $135.72 | 1.22M |
| 3/20/2026 | $134.89 | $137.51 | $134.00 | $137.43 | 2.49M |
| 3/19/2026 | $133.61 | $140.00 | $133.61 | $135.67 | 1.21M |
| 3/18/2026 | $135.51 | $137.52 | $133.61 | $133.98 | 845,025 |
| 3/17/2026 | $138.05 | $141.95 | $135.89 | $136.46 | 1.18M |
| 3/16/2026 | $139.20 | $141.84 | $136.05 | $137.05 | 1.34M |
| 3/13/2026 | $137.77 | $140.72 | $135.22 | $137.14 | 1.36M |
| 3/12/2026 | $140.00 | $142.47 | $135.63 | $135.81 | 1.38M |
| 3/11/2026 | $143.20 | $145.69 | $137.47 | $141.98 | 1.08M |
| 3/10/2026 | $144.80 | $144.99 | $138.62 | $142.18 | 1.59M |
| 3/9/2026 | $143.51 | $146.99 | $140.52 | $146.26 | 1.73M |
| 3/6/2026 | $141.92 | $147.69 | $139.96 | $145.87 | 1.54M |
| 3/5/2026 | $143.44 | $148.34 | $142.81 | $144.58 | 2.32M |
| 3/4/2026 | $140.49 | $145.00 | $140.00 | $140.90 | 721,444 |
| 3/3/2026 | $136.25 | $142.28 | $135.98 | $140.77 | 840,748 |
| 3/2/2026 | $138.56 | $142.50 | $138.15 | $139.16 | 1.02M |
| 2/27/2026 | $135.49 | $141.12 | $134.01 | $141.00 | 1.81M |
| 2/26/2026 | $132.75 | $140.00 | $132.23 | $138.62 | 982,717 |
| 2/25/2026 | $130.38 | $132.00 | $125.57 | $131.08 | 1.34M |
| 2/24/2026 | $130.50 | $132.76 | $128.00 | $128.82 | 1.84M |
| 2/23/2026 | $136.50 | $137.20 | $129.04 | $129.96 | 1.78M |
| 2/20/2026 | $139.06 | $145.53 | $136.75 | $138.85 | 2.41M |
| 2/19/2026 | $131.80 | $140.20 | $128.78 | $139.16 | 5.42M |
| 2/18/2026 | $164.45 | $170.46 | $161.86 | $167.69 | 1.31M |
| 2/17/2026 | $168.55 | $170.06 | $159.65 | $162.20 | 1.49M |
| 2/13/2026 | $165.00 | $167.85 | $162.23 | $166.37 | 1.15M |
| 2/12/2026 | $176.62 | $177.98 | $160.13 | $163.12 | 2.10M |
| 2/11/2026 | $191.71 | $191.71 | $177.56 | $177.99 | 1.26M |
| 2/10/2026 | $191.12 | $193.83 | $189.27 | $191.58 | 724,700 |
| 2/9/2026 | $181.58 | $190.71 | $180.43 | $190.53 | 927,300 |
| 2/6/2026 | $179.03 | $186.97 | $179.03 | $186.68 | 819,616 |
| 2/5/2026 | $181.84 | $186.28 | $173.46 | $177.47 | 1.52M |
| 2/4/2026 | $179.66 | $185.71 | $173.45 | $184.78 | 1.54M |
| 2/3/2026 | $205.93 | $205.93 | $178.83 | $183.33 | 2.44M |
| 2/2/2026 | $208.00 | $214.43 | $206.77 | $210.42 | 568,300 |
| 1/30/2026 | $206.86 | $209.49 | $204.75 | $208.60 | 489,800 |
| 1/29/2026 | $216.33 | $217.04 | $202.41 | $208.92 | 676,087 |
| 1/28/2026 | $219.61 | $222.26 | $217.18 | $218.35 | 795,931 |
| 1/27/2026 | $220.48 | $220.48 | $212.50 | $218.04 | 635,700 |
| 1/26/2026 | $219.77 | $222.00 | $218.22 | $220.44 | 605,917 |
| 1/23/2026 | $218.46 | $221.06 | $216.93 | $218.21 | 694,728 |
| 1/22/2026 | $214.48 | $219.99 | $214.48 | $219.05 | 455,600 |
| 1/21/2026 | $209.28 | $216.18 | $206.56 | $212.95 | 795,600 |
| 1/20/2026 | $208.42 | $211.55 | $204.68 | $206.48 | 658,100 |