$0.18—Stale · unknown old
TSXV • Last print unknown ago
$0.18—Stale · unknown old
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 53,582 |
| 9/24/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 13,500 |
| 9/23/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 79,500 |
| 9/22/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 9/21/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 1,700 |
| 9/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 59,100 |
| 9/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 27,100 |
| 9/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | - |
| 9/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 42,000 |
| 9/14/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 152,845 |
| 9/11/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 9/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 9/9/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 76,715 |
| 9/8/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 51,200 |
| 9/4/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 9/3/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 21,500 |
| 9/2/2026 | $0.19 | $0.19 | $0.18 | $0.19 | 18,845 |
| 9/1/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 8/31/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 29,100 |
| 8/28/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 111,815 |
| 8/27/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 6,725 |
| 8/26/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 290,403 |
| 8/25/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 400,622 |
| 8/24/2026 | $0.20 | $0.20 | $0.18 | $0.20 | 284,501 |
| 8/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 31,500 |
| 8/20/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 20,400 |
| 8/19/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 249,600 |
| 8/18/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 8/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 53,000 |
| 8/14/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 59,118 |
| 8/13/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 115,300 |
| 8/12/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 5,000 |
| 8/11/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 8/10/2026 | $0.19 | $0.19 | $0.19 | $0.19 | 27,800 |
| 8/7/2026 | $0.18 | $0.19 | $0.18 | $0.19 | 25,522 |
| 8/6/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 80,500 |
| 8/5/2026 | $0.19 | $0.19 | $0.17 | $0.18 | 120,300 |
| 8/4/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
| 7/31/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 56,600 |
| 7/30/2026 | $0.17 | $0.18 | $0.17 | $0.18 | 15,000 |
| 7/29/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 7/28/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 168,800 |
| 7/27/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 11,000 |
| 7/24/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 31,900 |
| 7/23/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 7/22/2026 | $0.19 | $0.19 | $0.19 | $0.19 | - |
| 7/21/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 20,500 |
| 7/20/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 7/17/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 7/16/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 7/15/2026 | $0.18 | $0.18 | $0.18 | $0.18 | 2,317 |
| 7/14/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 162,616 |
| 7/13/2026 | $0.21 | $0.21 | $0.17 | $0.18 | 754,600 |
| 7/10/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 142,001 |
| 7/9/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 43,200 |
| 7/8/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 43,200 |
| 7/7/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 7/6/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 39,400 |
| 7/3/2026 | $0.21 | $0.21 | $0.21 | $0.21 | 79,200 |
| 7/2/2026 | $0.20 | $0.21 | $0.20 | $0.21 | 100,086 |
| 6/30/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 1,505 |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers