EPN.AX(EPN.AX)
EPN.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 112,906 |
| 8/26/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.41M |
| 8/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/24/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 175,455 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 33,329 |
| 8/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 8/19/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 258,861 |
| 8/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 8/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 8/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 109,485 |
| 8/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 253,478 |
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 410,739 |
| 8/10/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 347,890 |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 8/4/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 257,457 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 515,000 |
| 7/31/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.21M |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,956 |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 55,566 |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,095 |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 14,744 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 116,487 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,155 |
| 7/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,220 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,543 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 67,333 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,553 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,043 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 7/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,342 |
| 7/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 143,480 |
| 7/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 7/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 262,222 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 49,186 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 104,914 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 64,409 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 51,378 |
| 6/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 243,038 |
| 6/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 106,548 |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 137,355 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 47,327 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 111,579 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 70,334 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 146,702 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,981 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 23,617 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 148,087 |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 116,742 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,500 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,473 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 18,870 |
| 6/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 577,154 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 59,045 |