EPOL

AMEXMarket Closed

iShares MSCI Poland ETF

$34.27

$0.14 (-0.41%)

As of 10:33 AM

Open

$34.23

High

$34.46

Low

$34.22

Prev Close

$34.41

52W High

$36.02

52W Low

$20.76

Volume

464.21K

Mkt Cap

$421.20M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$34.24	$34.44	$34.23	$34.27	502,555
12/16/2025	$34.50	$34.52	$34.23	$34.41	567,447
12/15/2025	$35.80	$36.02	$35.73	$35.90	227,486
12/12/2025	$35.39	$35.42	$35.06	$35.20	311,200
12/11/2025	$35.02	$35.30	$34.98	$35.27	370,226
12/10/2025	$34.33	$34.94	$34.28	$34.88	331,200
12/9/2025	$33.83	$34.28	$33.83	$34.25	355,300
12/8/2025	$33.66	$33.70	$33.38	$33.51	107,600
12/5/2025	$33.50	$33.59	$33.40	$33.44	86,000
12/4/2025	$33.58	$33.67	$33.43	$33.53	495,909
12/3/2025	$33.59	$33.69	$33.50	$33.61	233,750
12/2/2025	$33.78	$33.78	$33.43	$33.65	320,500
12/1/2025	$34.13	$34.22	$33.88	$33.90	413,900
11/28/2025	$33.89	$34.09	$33.80	$34.07	116,900
11/26/2025	$33.73	$34.15	$33.73	$34.07	229,500
11/25/2025	$33.42	$33.73	$33.29	$33.73	215,925
11/24/2025	$33.02	$33.06	$32.74	$32.94	304,444
11/21/2025	$32.68	$33.09	$32.52	$33.04	279,204
11/20/2025	$33.39	$33.49	$32.51	$32.56	502,417
11/19/2025	$33.35	$33.49	$33.16	$33.29	229,324
11/18/2025	$32.80	$33.04	$32.61	$32.87	614,403
11/17/2025	$33.71	$33.83	$33.24	$33.39	222,243
11/14/2025	$33.80	$34.22	$33.80	$34.16	161,613
11/13/2025	$34.53	$34.60	$34.09	$34.13	417,200
11/12/2025	$34.56	$34.56	$34.24	$34.42	219,800
11/11/2025	$34.59	$34.70	$34.55	$34.56	340,613
11/10/2025	$34.31	$34.44	$34.13	$34.44	219,143
11/7/2025	$33.63	$33.84	$33.45	$33.84	111,300
11/6/2025	$34.18	$34.24	$33.85	$33.95	163,400
11/5/2025	$33.42	$33.53	$33.36	$33.51	84,813
11/4/2025	$33.36	$33.50	$33.21	$33.31	979,728
11/3/2025	$33.76	$33.85	$33.65	$33.78	117,347
10/31/2025	$33.91	$33.91	$33.56	$33.71	189,729
10/30/2025	$34.29	$34.46	$34.16	$34.22	192,700
10/29/2025	$34.60	$34.86	$34.39	$34.53	381,740
10/28/2025	$34.67	$35.04	$34.66	$34.85	202,870
10/27/2025	$34.22	$34.29	$34.05	$34.20	322,311
10/24/2025	$34.09	$34.10	$33.81	$33.91	259,800
10/23/2025	$34.00	$34.17	$34.00	$34.17	183,200
10/22/2025	$33.70	$33.95	$33.62	$33.83	593,555
10/21/2025	$33.40	$33.40	$33.10	$33.10	110,226
10/20/2025	$33.18	$33.53	$33.18	$33.49	289,713
10/17/2025	$32.77	$32.94	$32.70	$32.92	223,844
10/16/2025	$32.99	$33.02	$32.78	$32.83	417,914
10/15/2025	$32.71	$33.00	$32.70	$32.90	120,139
10/14/2025	$31.89	$32.26	$31.80	$32.22	114,327
10/13/2025	$32.17	$32.50	$32.13	$32.41	418,900
10/10/2025	$32.36	$32.42	$31.74	$31.78	302,100
10/9/2025	$32.66	$32.70	$32.22	$32.28	162,400
10/8/2025	$32.52	$32.68	$32.43	$32.62	159,800
10/7/2025	$32.78	$32.83	$32.49	$32.58	605,110
10/6/2025	$32.77	$32.78	$32.45	$32.51	305,500
10/3/2025	$32.85	$32.96	$32.75	$32.92	249,100
10/2/2025	$32.99	$33.09	$32.61	$32.81	462,184
10/1/2025	$32.50	$32.71	$32.46	$32.60	455,600
9/30/2025	$32.11	$32.30	$31.99	$32.20	167,017
9/29/2025	$32.19	$32.24	$32.00	$32.11	517,603
9/26/2025	$31.75	$32.23	$31.75	$32.17	192,003
9/25/2025	$31.80	$31.84	$31.27	$31.57	596,525
9/24/2025	$31.86	$32.19	$31.86	$32.09	459,700
9/23/2025	$32.20	$32.28	$31.87	$32.04	1.12M
9/22/2025	$31.84	$32.03	$31.74	$32.00	255,401
9/19/2025	$31.96	$31.96	$31.70	$31.76	541,827