EPRX.TO(EPRX.TO)
EPRX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $8.88 | $8.88 | $8.10 | $8.22 | 99,900 |
| 7/23/2026 | $9.11 | $9.12 | $8.75 | $8.86 | 32,900 |
| 7/22/2026 | $9.01 | $9.54 | $9.00 | $9.10 | 89,600 |
| 7/21/2026 | $9.41 | $9.41 | $8.75 | $8.99 | 83,100 |
| 7/20/2026 | $9.21 | $9.28 | $8.74 | $8.83 | 32,238 |
| 7/17/2026 | $8.65 | $9.27 | $8.50 | $9.27 | 78,803 |
| 7/16/2026 | $9.08 | $9.08 | $8.56 | $8.68 | 34,107 |
| 7/15/2026 | $8.98 | $9.18 | $8.71 | $9.17 | 51,900 |
| 7/14/2026 | $9.11 | $9.11 | $8.80 | $8.91 | 92,200 |
| 7/13/2026 | $9.47 | $9.47 | $8.82 | $9.09 | 37,038 |
| 7/10/2026 | $9.80 | $9.81 | $9.35 | $9.46 | 24,430 |
| 7/9/2026 | $9.89 | $10.05 | $9.66 | $9.80 | 87,210 |
| 7/8/2026 | $9.43 | $9.82 | $9.23 | $9.80 | 44,703 |
| 7/7/2026 | $9.24 | $9.61 | $9.02 | $9.48 | 48,300 |
| 7/6/2026 | $9.68 | $9.68 | $9.10 | $9.28 | 74,249 |
| 7/3/2026 | $9.43 | $9.66 | $9.40 | $9.53 | 10,800 |
| 7/2/2026 | $9.35 | $9.60 | $9.31 | $9.45 | 150,900 |
| 6/30/2026 | $9.30 | $9.50 | $9.11 | $9.31 | 100,106 |
| 6/29/2026 | $9.10 | $9.42 | $9.04 | $9.35 | 164,146 |
| 6/26/2026 | $8.98 | $9.48 | $8.95 | $9.38 | 187,900 |
| 6/25/2026 | $8.82 | $9.38 | $8.64 | $9.12 | 126,032 |
| 6/24/2026 | $9.07 | $9.30 | $8.86 | $8.89 | 95,112 |
| 6/23/2026 | $9.32 | $9.50 | $8.89 | $9.15 | 112,100 |
| 6/22/2026 | $9.00 | $9.43 | $8.92 | $9.38 | 103,800 |
| 6/19/2026 | $9.12 | $9.12 | $8.89 | $9.06 | 21,442 |
| 6/18/2026 | $9.05 | $9.18 | $8.87 | $9.17 | 69,626 |
| 6/17/2026 | $8.23 | $9.04 | $8.23 | $8.82 | 60,200 |
| 6/16/2026 | $8.89 | $8.89 | $7.85 | $8.42 | 88,300 |
| 6/15/2026 | $8.51 | $8.77 | $8.51 | $8.72 | 26,400 |
| 6/12/2026 | $8.54 | $8.61 | $8.37 | $8.45 | 11,100 |
| 6/11/2026 | $8.24 | $8.47 | $8.24 | $8.42 | 16,738 |
| 6/10/2026 | $8.40 | $8.52 | $8.18 | $8.27 | 34,847 |
| 6/9/2026 | $8.46 | $8.65 | $8.21 | $8.34 | 67,900 |
| 6/8/2026 | $8.50 | $8.56 | $8.33 | $8.39 | 38,413 |
| 6/5/2026 | $8.90 | $8.93 | $8.29 | $8.33 | 48,537 |
| 6/4/2026 | $8.75 | $9.11 | $8.59 | $9.03 | 109,849 |
| 6/3/2026 | $9.42 | $9.42 | $8.79 | $8.87 | 156,000 |
| 6/2/2026 | $9.73 | $9.73 | $9.03 | $9.25 | 93,224 |
| 6/1/2026 | $9.92 | $9.92 | $9.45 | $9.57 | 99,400 |
| 5/29/2026 | $10.24 | $10.24 | $9.78 | $9.93 | 33,117 |
| 5/28/2026 | $10.00 | $10.26 | $9.74 | $10.20 | 43,700 |
| 5/27/2026 | $9.70 | $10.14 | $9.70 | $9.92 | 67,600 |
| 5/26/2026 | $10.07 | $10.42 | $9.98 | $10.33 | 50,900 |
| 5/25/2026 | $9.79 | $10.24 | $9.70 | $10.24 | 42,024 |
| 5/22/2026 | $9.89 | $10.13 | $9.51 | $9.70 | 63,800 |
| 5/21/2026 | $8.91 | $10.04 | $8.91 | $9.73 | 96,400 |
| 5/20/2026 | $8.87 | $9.10 | $8.60 | $8.74 | 52,000 |
| 5/19/2026 | $9.32 | $9.32 | $8.62 | $8.76 | 76,800 |
| 5/15/2026 | $9.90 | $9.90 | $9.47 | $9.54 | 52,947 |
| 5/14/2026 | $10.40 | $10.40 | $9.83 | $9.93 | 44,749 |
| 5/13/2026 | $10.75 | $10.77 | $10.24 | $10.45 | 24,437 |
| 5/12/2026 | $10.48 | $10.52 | $10.08 | $10.51 | 23,800 |
| 5/11/2026 | $10.31 | $10.45 | $10.12 | $10.12 | 23,600 |
| 5/8/2026 | $10.23 | $10.42 | $9.98 | $10.31 | 50,726 |
| 5/7/2026 | $10.41 | $10.55 | $10.02 | $10.25 | 24,100 |
| 5/6/2026 | $9.91 | $10.41 | $9.87 | $10.41 | 23,342 |
| 5/5/2026 | $10.24 | $10.50 | $9.65 | $9.88 | 37,300 |
| 5/4/2026 | $10.83 | $10.83 | $10.03 | $10.08 | 69,012 |
| 5/1/2026 | $10.68 | $11.04 | $10.63 | $10.75 | 60,200 |
| 4/30/2026 | $10.12 | $10.70 | $10.12 | $10.65 | 97,200 |
| 4/29/2026 | $9.84 | $10.12 | $9.68 | $10.11 | 45,230 |
| 4/28/2026 | $9.72 | $9.94 | $9.63 | $9.77 | 33,400 |