EPRX(EPRX)
EPRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $7.07 | $7.17 | $7.05 | $7.09 | 3,878 |
| 5/21/2026 | $6.44 | $7.27 | $6.44 | $6.94 | 414,300 |
| 5/20/2026 | $6.35 | $6.59 | $6.27 | $6.37 | 214,224 |
| 5/19/2026 | $6.65 | $6.81 | $6.26 | $6.29 | 485,409 |
| 5/18/2026 | $6.97 | $7.73 | $6.60 | $6.69 | 165,132 |
| 5/15/2026 | $7.12 | $7.20 | $6.85 | $6.92 | 187,200 |
| 5/14/2026 | $7.50 | $7.62 | $7.15 | $7.16 | 132,000 |
| 5/13/2026 | $7.83 | $7.83 | $7.50 | $7.55 | 85,226 |
| 5/12/2026 | $7.39 | $7.74 | $7.34 | $7.61 | 114,709 |
| 5/11/2026 | $7.39 | $7.60 | $7.39 | $7.42 | 53,500 |
| 5/8/2026 | $7.48 | $7.60 | $7.25 | $7.45 | 94,600 |
| 5/7/2026 | $7.50 | $7.79 | $7.40 | $7.47 | 127,103 |
| 5/6/2026 | $7.31 | $7.65 | $7.22 | $7.58 | 228,300 |
| 5/5/2026 | $7.72 | $7.72 | $7.05 | $7.27 | 193,100 |
| 5/4/2026 | $7.81 | $8.02 | $7.37 | $7.42 | 196,949 |
| 5/1/2026 | $7.81 | $8.13 | $7.81 | $7.89 | 266,136 |
| 4/30/2026 | $7.34 | $7.91 | $7.34 | $7.80 | 251,800 |
| 4/29/2026 | $7.28 | $7.40 | $7.07 | $7.34 | 141,300 |
| 4/28/2026 | $7.21 | $7.27 | $7.05 | $7.11 | 242,037 |
| 4/27/2026 | $7.15 | $7.32 | $7.05 | $7.21 | 184,300 |
| 4/24/2026 | $7.27 | $7.44 | $7.15 | $7.16 | 167,710 |
| 4/23/2026 | $7.03 | $7.44 | $7.00 | $7.25 | 192,559 |
| 4/22/2026 | $7.08 | $7.30 | $6.99 | $7.06 | 126,700 |
| 4/21/2026 | $7.41 | $7.88 | $6.98 | $7.02 | 192,243 |
| 4/20/2026 | $7.04 | $7.30 | $6.93 | $7.20 | 156,300 |
| 4/17/2026 | $7.38 | $7.38 | $7.03 | $7.10 | 85,827 |
| 4/16/2026 | $7.25 | $7.35 | $7.14 | $7.20 | 184,860 |
| 4/15/2026 | $7.26 | $7.56 | $7.23 | $7.40 | 57,842 |
| 4/14/2026 | $7.25 | $7.57 | $7.05 | $7.22 | 132,408 |
| 4/13/2026 | $6.99 | $7.50 | $6.93 | $7.18 | 464,928 |
| 4/10/2026 | $7.17 | $7.22 | $6.79 | $6.86 | 63,700 |
| 4/9/2026 | $7.00 | $7.20 | $6.79 | $7.08 | 129,663 |
| 4/8/2026 | $7.10 | $7.10 | $6.54 | $6.88 | 140,300 |
| 4/7/2026 | $7.05 | $7.05 | $6.67 | $6.77 | 140,800 |
| 4/6/2026 | $7.30 | $7.30 | $6.95 | $7.10 | 128,565 |
| 4/2/2026 | $7.13 | $7.41 | $6.99 | $7.17 | 259,637 |
| 4/1/2026 | $7.35 | $7.62 | $7.29 | $7.33 | 68,000 |
| 3/31/2026 | $6.75 | $7.26 | $6.75 | $7.24 | 141,071 |
| 3/30/2026 | $6.77 | $6.86 | $6.56 | $6.61 | 86,831 |
| 3/27/2026 | $6.86 | $7.00 | $6.69 | $6.72 | 82,431 |
| 3/26/2026 | $7.01 | $7.10 | $6.74 | $6.85 | 110,311 |
| 3/25/2026 | $7.05 | $7.51 | $7.04 | $7.08 | 154,100 |
| 3/24/2026 | $7.28 | $7.37 | $6.75 | $6.89 | 189,900 |
| 3/23/2026 | $7.28 | $7.55 | $7.08 | $7.33 | 306,400 |
| 3/20/2026 | $7.52 | $7.56 | $7.03 | $7.10 | 258,256 |
| 3/19/2026 | $7.27 | $7.69 | $7.25 | $7.60 | 355,000 |
| 3/18/2026 | $7.51 | $7.69 | $7.37 | $7.51 | 238,352 |
| 3/17/2026 | $7.36 | $7.97 | $7.36 | $7.58 | 438,024 |
| 3/16/2026 | $7.37 | $7.60 | $7.23 | $7.39 | 584,420 |
| 3/13/2026 | $7.46 | $7.61 | $7.18 | $7.36 | 110,700 |
| 3/12/2026 | $7.60 | $7.83 | $7.49 | $7.50 | 88,124 |
| 3/11/2026 | $7.97 | $8.12 | $7.55 | $7.69 | 195,088 |
| 3/10/2026 | $7.88 | $8.32 | $7.73 | $8.02 | 252,500 |
| 3/9/2026 | $7.83 | $8.08 | $7.67 | $7.82 | 135,000 |
| 3/6/2026 | $7.86 | $8.12 | $7.75 | $7.99 | 290,313 |
| 3/5/2026 | $8.17 | $8.22 | $7.78 | $7.94 | 109,000 |
| 3/4/2026 | $8.18 | $8.27 | $8.02 | $8.18 | 499,800 |
| 3/3/2026 | $8.19 | $8.21 | $7.95 | $8.02 | 286,503 |
| 3/2/2026 | $8.05 | $8.52 | $8.05 | $8.30 | 189,337 |
| 2/27/2026 | $8.15 | $8.20 | $8.06 | $8.18 | 95,501 |
| 2/26/2026 | $8.15 | $8.24 | $7.97 | $8.18 | 283,634 |
| 2/25/2026 | $8.10 | $8.31 | $8.03 | $8.05 | 326,300 |
| 2/24/2026 | $8.35 | $8.43 | $8.06 | $8.09 | 309,329 |
| 2/23/2026 | $8.54 | $8.60 | $8.08 | $8.16 | 190,448 |