EPS(EPS)
EPS
$81.27—Stale · unknown old
NYSE • Last print unknown ago
$81.27—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $81.38 | $81.50 | $81.11 | $81.27 | 28,443 |
| 9/3/2026 | $80.93 | $81.58 | $80.91 | $81.53 | 31,119 |
| 9/2/2026 | $80.23 | $80.72 | $80.23 | $80.60 | 52,600 |
| 9/1/2026 | $80.29 | $80.39 | $79.99 | $80.10 | 35,747 |
| 8/31/2026 | $80.71 | $80.76 | $80.44 | $80.68 | 94,800 |
| 8/28/2026 | $81.03 | $81.55 | $80.90 | $80.99 | 21,700 |
| 8/27/2026 | $80.80 | $81.16 | $80.80 | $81.05 | 26,700 |
| 8/26/2026 | $80.48 | $80.79 | $80.47 | $80.61 | 31,002 |
| 8/25/2026 | $80.72 | $80.72 | $80.42 | $80.67 | 41,700 |
| 8/24/2026 | $80.41 | $80.52 | $80.22 | $80.40 | 26,500 |
| 8/21/2026 | $80.55 | $80.73 | $80.40 | $80.50 | 29,734 |
| 8/20/2026 | $80.61 | $80.71 | $80.17 | $80.18 | 25,600 |
| 8/19/2026 | $81.16 | $81.25 | $80.82 | $80.91 | 32,026 |
| 8/18/2026 | $80.94 | $80.94 | $80.71 | $80.74 | 22,657 |
| 8/17/2026 | $81.67 | $81.80 | $81.24 | $81.28 | 28,402 |
| 8/14/2026 | $81.95 | $81.95 | $81.58 | $81.67 | 34,003 |
| 8/13/2026 | $81.40 | $81.89 | $81.40 | $81.81 | 42,700 |
| 8/12/2026 | $81.33 | $81.33 | $81.12 | $81.22 | 33,600 |
| 8/11/2026 | $81.44 | $81.44 | $80.91 | $80.99 | 276,400 |
| 8/10/2026 | $81.10 | $81.41 | $81.10 | $81.25 | 22,539 |
| 8/7/2026 | $81.05 | $81.22 | $80.85 | $81.14 | 50,002 |
| 8/6/2026 | $80.83 | $80.94 | $80.58 | $80.64 | 42,128 |
| 8/5/2026 | $81.50 | $81.68 | $80.79 | $80.79 | 49,604 |
| 8/4/2026 | $80.07 | $81.25 | $80.07 | $81.02 | 97,229 |
| 8/3/2026 | $78.82 | $79.87 | $78.82 | $79.79 | 33,800 |
| 7/31/2026 | $78.29 | $78.75 | $77.72 | $78.57 | 27,856 |
| 7/30/2026 | $77.09 | $77.69 | $76.92 | $77.66 | 29,000 |
| 7/29/2026 | $77.61 | $77.88 | $76.59 | $76.62 | 23,100 |
| 7/28/2026 | $77.48 | $77.80 | $77.17 | $77.71 | 22,800 |
| 7/27/2026 | $78.13 | $78.13 | $77.22 | $77.48 | 36,800 |
| 7/24/2026 | $77.42 | $77.89 | $77.32 | $77.46 | 44,200 |
| 7/23/2026 | $77.44 | $77.77 | $77.10 | $77.34 | 50,700 |
| 7/22/2026 | $78.31 | $78.60 | $78.30 | $78.31 | 78,847 |
| 7/21/2026 | $78.26 | $78.44 | $77.92 | $78.36 | 123,402 |
| 7/20/2026 | $78.04 | $78.28 | $77.71 | $77.71 | 43,400 |
| 7/17/2026 | $77.66 | $78.25 | $77.66 | $77.91 | 36,500 |
| 7/16/2026 | $78.95 | $78.99 | $78.28 | $78.57 | 51,644 |
| 7/15/2026 | $78.99 | $79.08 | $78.63 | $78.98 | 33,400 |
| 7/14/2026 | $78.73 | $78.85 | $78.54 | $78.70 | 35,400 |
| 7/13/2026 | $78.79 | $78.87 | $78.38 | $78.46 | 21,908 |
| 7/10/2026 | $78.65 | $78.97 | $78.59 | $78.96 | 16,600 |
| 7/9/2026 | $78.09 | $78.60 | $78.04 | $78.56 | 64,093 |
| 7/8/2026 | $77.82 | $77.95 | $77.42 | $77.88 | 20,400 |
| 7/7/2026 | $78.24 | $78.40 | $77.91 | $78.17 | 48,107 |
| 7/6/2026 | $78.11 | $78.39 | $78.02 | $78.24 | 30,744 |
| 7/2/2026 | $78.06 | $78.30 | $77.24 | $77.72 | 21,114 |
| 7/1/2026 | $77.64 | $78.16 | $77.38 | $77.81 | 49,117 |
| 6/30/2026 | $77.31 | $77.89 | $77.31 | $77.79 | 62,700 |
| 6/29/2026 | $77.08 | $77.43 | $76.65 | $77.43 | 65,300 |
| 6/26/2026 | $76.28 | $76.92 | $76.05 | $76.49 | 53,649 |
| 6/25/2026 | $77.32 | $77.32 | $76.49 | $76.63 | 32,933 |
| 6/24/2026 | $77.10 | $77.59 | $76.68 | $76.84 | 33,339 |
| 6/23/2026 | $76.89 | $77.43 | $76.75 | $76.97 | 42,828 |
| 6/22/2026 | $78.25 | $78.46 | $77.75 | $77.93 | 173,900 |
| 6/18/2026 | $78.45 | $78.45 | $77.92 | $78.16 | 106,534 |
| 6/17/2026 | $78.66 | $78.66 | $77.32 | $77.44 | 271,800 |
| 6/16/2026 | $79.05 | $79.05 | $78.50 | $78.57 | 26,700 |
| 6/15/2026 | $78.64 | $79.10 | $78.64 | $78.87 | 35,047 |
| 6/12/2026 | $77.52 | $77.83 | $77.07 | $77.64 | 37,537 |
| 6/11/2026 | $76.36 | $77.39 | $75.93 | $77.21 | 41,819 |
| 6/10/2026 | $76.79 | $77.27 | $75.95 | $76.00 | 49,100 |
| 6/9/2026 | $77.91 | $78.17 | $75.77 | $77.15 | 35,937 |
| 6/8/2026 | $77.88 | $78.01 | $77.35 | $77.38 | 39,208 |