EQCH.SW(EQCH.SW)
EQCH.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/20/2026 | $461.40 | $461.40 | $459.15 | $459.40 | 363 |
| 8/19/2026 | $459.40 | $462.10 | $457.80 | $460.50 | 1,278 |
| 8/18/2026 | $464.65 | $465.30 | $459.50 | $459.90 | 3,183 |
| 8/17/2026 | $471.55 | $471.60 | $469.60 | $470.35 | 2,868 |
| 8/14/2026 | $469.40 | $471.15 | $467.50 | $467.50 | 2,638 |
| 8/13/2026 | $464.65 | $470.25 | $464.00 | $469.15 | 38,219 |
| 8/12/2026 | $462.70 | $466.30 | $462.25 | $464.30 | 1,617 |
| 8/11/2026 | $463.10 | $464.95 | $461.80 | $461.80 | 876 |
| 8/10/2026 | $465.40 | $466.65 | $462.85 | $463.10 | 1,270 |
| 8/7/2026 | $459.60 | $464.00 | $459.60 | $464.00 | 3,404 |
| 8/6/2026 | $460.50 | $461.20 | $455.00 | $460.15 | 740 |
| 8/5/2026 | $466.30 | $467.45 | $464.00 | $464.00 | 2,540 |
| 8/4/2026 | $452.75 | $461.10 | $452.00 | $461.10 | 3,781 |
| 8/3/2026 | $444.75 | $447.70 | $442.20 | $447.70 | 2,330 |
| 7/31/2026 | $443.00 | $445.35 | $438.00 | $438.65 | 1,591 |
| 7/30/2026 | $431.25 | $439.10 | $425.75 | $436.60 | 18,303 |
| 7/29/2026 | $434.30 | $435.80 | $428.55 | $428.85 | 3,492 |
| 7/28/2026 | $436.00 | $436.85 | $429.85 | $436.85 | 2,632 |
| 7/27/2026 | $444.90 | $447.50 | $434.55 | $434.55 | 5,158 |
| 7/24/2026 | $444.15 | $446.70 | $440.00 | $444.80 | 1,754 |
| 7/23/2026 | $452.40 | $453.60 | $443.80 | $444.85 | 3,225 |
| 7/22/2026 | $454.35 | $456.35 | $452.10 | $456.35 | 1,072 |
| 7/21/2026 | $453.75 | $456.00 | $451.85 | $456.00 | 2,736 |
| 7/20/2026 | $448.50 | $453.35 | $448.30 | $451.80 | 1,743 |
| 7/17/2026 | $448.65 | $448.65 | $444.00 | $447.70 | 1,345 |
| 7/16/2026 | $461.70 | $461.70 | $455.95 | $457.95 | 1,846 |
| 7/15/2026 | $467.55 | $467.55 | $460.00 | $461.40 | 1,478 |
| 7/14/2026 | $459.90 | $464.75 | $459.75 | $464.75 | 709 |
| 7/13/2026 | $461.35 | $463.65 | $457.10 | $461.85 | 781 |
| 7/10/2026 | $463.80 | $468.05 | $463.45 | $468.05 | 1,610 |
| 7/9/2026 | $461.15 | $465.25 | $460.50 | $465.10 | 2,395 |
| 7/8/2026 | $456.25 | $457.25 | $450.00 | $452.70 | 1,412 |
| 7/7/2026 | $462.00 | $463.45 | $455.00 | $456.50 | 2,406 |
| 7/6/2026 | $465.00 | $467.30 | $464.25 | $467.30 | 2,138 |
| 7/3/2026 | $464.35 | $465.65 | $464.30 | $465.10 | 754 |
| 7/2/2026 | $465.95 | $470.35 | $461.55 | $463.35 | 3,862 |
| 7/1/2026 | $472.50 | $473.25 | $468.90 | $471.10 | 1,696 |
| 6/30/2026 | $468.30 | $473.15 | $466.15 | $473.15 | 3,465 |
| 6/29/2026 | $459.70 | $462.65 | $454.85 | $461.55 | 1,300 |
| 6/26/2026 | $457.95 | $459.60 | $453.90 | $459.60 | 4,823 |
| 6/25/2026 | $468.05 | $469.50 | $456.30 | $461.40 | 2,524 |
| 6/24/2026 | $464.30 | $464.30 | $460.00 | $462.60 | 1,218 |
| 6/23/2026 | $465.90 | $467.00 | $461.15 | $462.50 | 25,972 |
| 6/22/2026 | $477.90 | $480.85 | $475.15 | $475.15 | 2,420 |
| 6/19/2026 | $475.30 | $477.50 | $474.75 | $475.75 | 943 |
| 6/18/2026 | $472.75 | $476.00 | $472.50 | $475.15 | 1,634 |
| 6/17/2026 | $474.80 | $476.85 | $472.15 | $472.90 | 4,553 |
| 6/16/2026 | $479.55 | $481.85 | $475.05 | $475.05 | 2,109 |
| 6/15/2026 | $474.75 | $479.45 | $474.70 | $479.35 | 5,922 |
| 6/12/2026 | $460.95 | $467.15 | $459.60 | $467.15 | 2,180 |
| 6/11/2026 | $452.00 | $455.80 | $449.60 | $452.00 | 1,387 |
| 6/10/2026 | $454.75 | $456.85 | $449.10 | $451.65 | 4,746 |
| 6/9/2026 | $465.70 | $466.70 | $452.25 | $452.50 | 6,334 |
| 6/8/2026 | $458.00 | $467.00 | $453.75 | $464.75 | 5,619 |
| 6/5/2026 | $473.40 | $474.35 | $466.60 | $466.65 | 3,896 |
| 6/4/2026 | $481.05 | $481.05 | $475.00 | $478.35 | 4,514 |
| 6/3/2026 | $482.65 | $484.20 | $480.00 | $481.60 | 2,738 |
| 6/2/2026 | $479.65 | $482.40 | $478.50 | $482.40 | 3,671 |
| 6/1/2026 | $480.45 | $480.45 | $476.00 | $478.50 | 2,448 |
| 5/29/2026 | $476.90 | $479.65 | $475.60 | $477.55 | 2,878 |
| 5/28/2026 | $470.85 | $475.85 | $469.85 | $475.65 | 2,485 |
| 5/27/2026 | $472.85 | $477.05 | $470.00 | $472.45 | 2,133 |
| 5/26/2026 | $472.70 | $473.00 | $467.50 | $471.60 | 2,676 |
| 5/22/2026 | $464.25 | $466.75 | $462.95 | $466.75 | 75,038 |