EQCL.TO(EQCL.TO)
EQCL.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/6/2026 | $25.83 | $25.83 | $25.75 | $25.77 | 2,500 |
| 8/5/2026 | $25.96 | $25.98 | $25.76 | $25.76 | 15,900 |
| 8/4/2026 | $25.88 | $25.88 | $25.67 | $25.86 | 37,031 |
| 7/31/2026 | $25.06 | $25.18 | $25.06 | $25.18 | 8,401 |
| 7/30/2026 | $25.13 | $25.22 | $25.11 | $25.22 | 3,743 |
| 7/29/2026 | $25.29 | $25.29 | $24.86 | $24.90 | 7,700 |
| 7/28/2026 | $25.26 | $25.31 | $25.15 | $25.30 | 4,000 |
| 7/27/2026 | $25.39 | $25.39 | $25.22 | $25.30 | 2,337 |
| 7/24/2026 | $25.06 | $25.33 | $25.06 | $25.25 | 3,207 |
| 7/23/2026 | $25.20 | $25.29 | $25.07 | $25.12 | 8,700 |
| 7/22/2026 | $25.33 | $25.57 | $25.33 | $25.55 | 4,900 |
| 7/21/2026 | $25.42 | $25.53 | $25.41 | $25.53 | 2,341 |
| 7/20/2026 | $25.37 | $25.37 | $25.11 | $25.11 | 7,408 |
| 7/17/2026 | $25.08 | $25.23 | $25.00 | $25.16 | 12,800 |
| 7/16/2026 | $25.44 | $25.51 | $25.35 | $25.35 | 8,411 |
| 7/15/2026 | $25.54 | $25.57 | $25.39 | $25.57 | 7,300 |
| 7/14/2026 | $25.55 | $25.60 | $25.53 | $25.54 | 3,222 |
| 7/13/2026 | $25.69 | $25.69 | $25.51 | $25.51 | 5,639 |
| 7/10/2026 | $25.65 | $25.83 | $25.65 | $25.81 | 3,802 |
| 7/9/2026 | $25.54 | $25.75 | $25.54 | $25.71 | 5,042 |
| 7/8/2026 | $25.42 | $25.53 | $25.30 | $25.53 | 7,300 |
| 7/7/2026 | $25.80 | $25.80 | $25.65 | $25.65 | 6,700 |
| 7/6/2026 | $25.99 | $25.99 | $25.85 | $25.88 | 9,322 |
| 7/3/2026 | $25.77 | $25.80 | $25.76 | $25.77 | 1,701 |
| 7/2/2026 | $25.75 | $25.75 | $25.43 | $25.43 | 6,144 |
| 6/30/2026 | $25.51 | $25.73 | $25.51 | $25.69 | 2,517 |
| 6/29/2026 | $25.62 | $25.76 | $25.62 | $25.76 | 2,100 |
| 6/26/2026 | $25.42 | $25.63 | $25.42 | $25.52 | 2,847 |
| 6/25/2026 | $25.74 | $25.74 | $25.59 | $25.59 | 11,044 |
| 6/24/2026 | $25.58 | $25.68 | $25.49 | $25.49 | 3,100 |
| 6/23/2026 | $25.43 | $25.70 | $25.43 | $25.58 | 5,400 |
| 6/22/2026 | $26.00 | $26.04 | $25.90 | $25.91 | 13,017 |
| 6/19/2026 | $26.21 | $26.21 | $25.44 | $26.18 | 4,904 |
| 6/18/2026 | $25.77 | $25.88 | $25.75 | $25.85 | 19,311 |
| 6/17/2026 | $25.68 | $25.80 | $25.56 | $25.56 | 12,200 |
| 6/16/2026 | $25.69 | $25.73 | $25.56 | $25.56 | 8,300 |
| 6/15/2026 | $25.60 | $25.65 | $25.60 | $25.65 | 6,200 |
| 6/12/2026 | $25.20 | $25.37 | $25.05 | $25.37 | 57,341 |
| 6/11/2026 | $24.69 | $25.10 | $24.69 | $25.08 | 6,639 |
| 6/10/2026 | $24.59 | $24.72 | $24.40 | $24.44 | 3,906 |
| 6/9/2026 | $24.99 | $25.02 | $24.42 | $24.79 | 10,317 |
| 6/8/2026 | $25.00 | $25.00 | $24.85 | $24.95 | 42,900 |
| 6/5/2026 | $25.06 | $25.08 | $24.60 | $24.66 | 93,400 |
| 6/4/2026 | $25.21 | $25.32 | $25.18 | $25.32 | 15,900 |
| 6/3/2026 | $25.11 | $25.26 | $25.11 | $25.19 | 5,236 |
| 6/2/2026 | $25.12 | $25.25 | $25.12 | $25.25 | 3,800 |
| 6/1/2026 | $24.97 | $25.17 | $24.73 | $25.17 | 3,300 |
| 5/29/2026 | $24.97 | $25.03 | $24.94 | $24.97 | 26,225 |
| 5/28/2026 | $25.05 | $25.21 | $25.05 | $25.15 | 5,800 |
| 5/27/2026 | $25.24 | $25.24 | $25.15 | $25.18 | 5,300 |
| 5/26/2026 | $25.22 | $25.22 | $25.08 | $25.20 | 6,400 |
| 5/25/2026 | $25.00 | $25.51 | $25.00 | $25.51 | 6,036 |
| 5/22/2026 | $24.95 | $25.00 | $24.87 | $24.91 | 3,238 |
| 5/21/2026 | $24.36 | $24.80 | $24.36 | $24.79 | 27,300 |
| 5/20/2026 | $24.29 | $24.61 | $24.29 | $24.60 | 5,700 |
| 5/19/2026 | $24.27 | $24.43 | $24.24 | $24.29 | 7,902 |
| 5/15/2026 | $24.40 | $24.44 | $24.34 | $24.36 | 4,000 |
| 5/14/2026 | $24.60 | $24.69 | $24.60 | $24.68 | 4,533 |
| 5/13/2026 | $24.40 | $24.53 | $24.40 | $24.52 | 3,145 |
| 5/12/2026 | $24.39 | $24.43 | $24.23 | $24.43 | 4,547 |
| 5/11/2026 | $24.32 | $24.52 | $24.32 | $24.45 | 9,800 |