Equinix, Inc.EQIXNASDAQ
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $942.26 | $969.00 | $942.26 | $967.92 | 402,440 |
| 3/2/2026 | $959.65 | $970.79 | $954.38 | $966.10 | 409,352 |
| 2/27/2026 | $948.02 | $975.00 | $943.65 | $974.26 | 1.14M |
| 2/26/2026 | $963.63 | $963.63 | $941.69 | $948.02 | 612,309 |
| 2/25/2026 | $947.86 | $962.41 | $945.00 | $960.52 | 639,500 |
| 2/24/2026 | $946.30 | $956.00 | $940.71 | $951.90 | 486,156 |
| 2/23/2026 | $926.02 | $950.11 | $924.45 | $945.64 | 665,116 |
| 2/20/2026 | $915.52 | $928.72 | $911.40 | $928.11 | 993,600 |
| 2/19/2026 | $924.24 | $928.37 | $916.01 | $918.03 | 647,974 |
| 2/18/2026 | $948.30 | $949.97 | $918.20 | $924.24 | 837,569 |
| 2/17/2026 | $952.50 | $958.29 | $933.00 | $951.97 | 700,242 |
| 2/13/2026 | $956.78 | $967.03 | $942.11 | $956.19 | 1.06M |
| 2/12/2026 | $956.44 | $992.90 | $940.90 | $957.87 | 2.69M |
| 2/11/2026 | $860.17 | $868.02 | $851.83 | $867.52 | 652,401 |
| 2/10/2026 | $853.70 | $864.62 | $847.55 | $856.74 | 510,646 |
| 2/9/2026 | $846.57 | $859.67 | $840.60 | $857.74 | 436,700 |
| 2/6/2026 | $815.94 | $848.88 | $813.63 | $848.12 | 615,514 |
| 2/5/2026 | $803.70 | $814.42 | $792.85 | $807.56 | 595,956 |
| 2/4/2026 | $806.38 | $815.06 | $799.87 | $802.13 | 520,307 |
| 2/3/2026 | $809.02 | $818.00 | $791.54 | $801.83 | 499,730 |
| 2/2/2026 | $816.22 | $826.83 | $807.63 | $810.38 | 603,388 |
| 1/30/2026 | $822.02 | $823.17 | $808.36 | $820.93 | 650,158 |
| 1/29/2026 | $818.25 | $826.96 | $813.32 | $826.05 | 685,800 |
| 1/28/2026 | $811.42 | $831.72 | $806.31 | $816.15 | 589,691 |
| 1/27/2026 | $809.96 | $812.61 | $796.87 | $809.55 | 526,278 |
| 1/26/2026 | $795.68 | $810.02 | $793.18 | $806.35 | 567,295 |
| 1/23/2026 | $792.09 | $800.80 | $784.35 | $791.27 | 467,400 |
| 1/22/2026 | $796.60 | $801.86 | $788.37 | $792.76 | 347,000 |
| 1/21/2026 | $790.00 | $809.54 | $786.72 | $795.48 | 566,346 |
| 1/20/2026 | $792.63 | $794.74 | $782.01 | $784.20 | 497,000 |
| 1/16/2026 | $802.32 | $809.56 | $796.29 | $801.78 | 532,400 |
| 1/15/2026 | $800.55 | $813.45 | $797.87 | $801.82 | 443,500 |
| 1/14/2026 | $797.42 | $800.92 | $785.88 | $799.02 | 399,716 |
| 1/13/2026 | $784.23 | $808.85 | $784.23 | $801.31 | 587,721 |
| 1/12/2026 | $799.55 | $805.00 | $758.90 | $783.86 | 1.24M |
| 1/9/2026 | $785.44 | $804.40 | $785.44 | $800.35 | 321,750 |
| 1/8/2026 | $769.75 | $783.88 | $767.53 | $781.88 | 408,450 |
| 1/7/2026 | $791.88 | $795.25 | $776.36 | $776.55 | 440,981 |
| 1/6/2026 | $772.00 | $789.99 | $769.63 | $788.06 | 452,331 |
| 1/5/2026 | $761.08 | $775.20 | $755.40 | $772.02 | 580,416 |
| 1/2/2026 | $766.16 | $766.60 | $758.43 | $764.11 | 556,767 |
| 12/31/2025 | $769.71 | $771.33 | $764.50 | $766.16 | 340,736 |
| 12/30/2025 | $765.41 | $771.70 | $762.99 | $769.71 | 276,041 |
| 12/29/2025 | $765.83 | $769.23 | $763.15 | $765.00 | 404,957 |
| 12/26/2025 | $759.41 | $763.84 | $757.88 | $763.30 | 164,123 |
| 12/24/2025 | $759.43 | $762.00 | $755.22 | $758.72 | 122,919 |
| 12/23/2025 | $757.00 | $761.04 | $753.11 | $760.13 | 333,816 |
| 12/22/2025 | $753.15 | $762.96 | $751.22 | $757.92 | 413,218 |
| 12/19/2025 | $742.56 | $763.06 | $740.33 | $758.51 | 1.37M |
| 12/18/2025 | $752.50 | $757.03 | $740.75 | $744.08 | 723,404 |
| 12/17/2025 | $757.00 | $764.50 | $739.81 | $747.88 | 924,500 |
| 12/16/2025 | $759.66 | $763.11 | $749.50 | $758.15 | 582,555 |
| 12/15/2025 | $755.86 | $762.55 | $749.50 | $761.39 | 632,870 |
| 12/12/2025 | $755.82 | $764.50 | $726.95 | $750.32 | 697,133 |
| 12/11/2025 | $737.41 | $757.16 | $730.82 | $754.13 | 555,733 |
| 12/10/2025 | $743.22 | $747.46 | $732.65 | $734.40 | 429,384 |
| 12/9/2025 | $737.02 | $747.00 | $730.87 | $740.67 | 417,400 |
| 12/8/2025 | $741.59 | $748.39 | $737.21 | $739.93 | 546,336 |
| 12/5/2025 | $727.49 | $747.88 | $724.71 | $741.58 | 760,900 |
| 12/4/2025 | $722.10 | $738.00 | $720.62 | $726.09 | 720,800 |
| 12/3/2025 | $728.80 | $735.19 | $724.42 | $732.72 | 991,823 |