EQLI.TO(EQLI.TO)
EQLI.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $22.60 | $22.60 | $22.48 | $22.54 | 5,700 |
| 7/30/2026 | $22.80 | $22.80 | $22.39 | $22.47 | 22,800 |
| 7/29/2026 | $22.91 | $22.96 | $22.76 | $22.78 | 23,342 |
| 7/28/2026 | $22.79 | $23.04 | $22.79 | $23.02 | 27,029 |
| 7/27/2026 | $22.81 | $22.82 | $22.76 | $22.81 | 16,637 |
| 7/24/2026 | $22.69 | $22.70 | $22.63 | $22.68 | 8,310 |
| 7/23/2026 | $22.50 | $22.58 | $22.47 | $22.49 | 30,438 |
| 7/22/2026 | $22.60 | $22.67 | $22.57 | $22.58 | 32,039 |
| 7/21/2026 | $22.60 | $22.61 | $22.54 | $22.60 | 8,543 |
| 7/20/2026 | $22.46 | $22.53 | $22.41 | $22.46 | 10,800 |
| 7/17/2026 | $22.60 | $22.65 | $22.49 | $22.49 | 18,500 |
| 7/16/2026 | $22.48 | $22.65 | $22.48 | $22.64 | 4,742 |
| 7/15/2026 | $22.61 | $22.61 | $22.47 | $22.48 | 19,409 |
| 7/14/2026 | $22.57 | $22.59 | $22.56 | $22.58 | 16,300 |
| 7/13/2026 | $22.65 | $22.80 | $22.65 | $22.73 | 10,700 |
| 7/10/2026 | $22.70 | $22.77 | $22.70 | $22.77 | 2,041 |
| 7/9/2026 | $22.64 | $22.78 | $22.64 | $22.71 | 14,900 |
| 7/8/2026 | $22.03 | $22.68 | $22.03 | $22.62 | 19,200 |
| 7/7/2026 | $22.97 | $22.97 | $22.80 | $22.85 | 13,900 |
| 7/6/2026 | $23.03 | $23.03 | $22.83 | $22.88 | 31,915 |
| 7/3/2026 | $22.83 | $23.12 | $22.83 | $23.05 | 4,500 |
| 7/2/2026 | $22.80 | $22.84 | $22.70 | $22.84 | 32,500 |
| 6/30/2026 | $22.68 | $22.74 | $22.67 | $22.71 | 18,500 |
| 6/29/2026 | $22.71 | $22.73 | $22.65 | $22.71 | 9,700 |
| 6/26/2026 | $22.74 | $22.82 | $22.71 | $22.73 | 5,625 |
| 6/25/2026 | $22.85 | $22.85 | $22.73 | $22.74 | 20,827 |
| 6/24/2026 | $22.68 | $22.78 | $22.64 | $22.65 | 8,345 |
| 6/23/2026 | $22.52 | $22.55 | $22.47 | $22.50 | 10,605 |
| 6/22/2026 | $22.53 | $22.57 | $22.47 | $22.47 | 13,200 |
| 6/19/2026 | $22.52 | $22.53 | $22.38 | $22.38 | 600 |
| 6/18/2026 | $22.36 | $22.42 | $22.35 | $22.36 | 14,900 |
| 6/17/2026 | $22.38 | $22.41 | $22.22 | $22.22 | 25,702 |
| 6/16/2026 | $22.42 | $22.46 | $22.30 | $22.30 | 34,841 |
| 6/15/2026 | $22.44 | $22.92 | $22.36 | $22.36 | 22,900 |
| 6/12/2026 | $22.13 | $22.31 | $22.13 | $22.29 | 8,000 |
| 6/11/2026 | $22.02 | $22.18 | $21.96 | $22.18 | 36,438 |
| 6/10/2026 | $21.79 | $22.04 | $21.79 | $21.83 | 13,000 |
| 6/9/2026 | $22.09 | $22.09 | $21.87 | $22.03 | 32,419 |
| 6/8/2026 | $21.96 | $21.98 | $21.89 | $21.91 | 4,000 |
| 6/5/2026 | $21.93 | $22.00 | $21.83 | $21.87 | 13,713 |
| 6/4/2026 | $21.99 | $22.06 | $21.99 | $22.03 | 5,300 |
| 6/3/2026 | $21.86 | $21.94 | $21.86 | $21.90 | 3,600 |
| 6/2/2026 | $21.79 | $21.89 | $21.79 | $21.89 | 6,745 |
| 6/1/2026 | $21.63 | $21.84 | $21.63 | $21.83 | 7,500 |
| 5/29/2026 | $21.66 | $21.75 | $21.66 | $21.71 | 8,317 |
| 5/28/2026 | $21.68 | $21.75 | $21.68 | $21.70 | 20,129 |
| 5/27/2026 | $21.88 | $21.89 | $21.85 | $21.85 | 7,317 |
| 5/26/2026 | $21.82 | $21.88 | $21.79 | $21.84 | 21,605 |
| 5/25/2026 | $21.88 | $22.07 | $21.80 | $21.80 | 20,513 |
| 5/22/2026 | $21.71 | $21.75 | $21.71 | $21.73 | 9,510 |
| 5/21/2026 | $21.46 | $21.52 | $21.42 | $21.52 | 29,800 |
| 5/20/2026 | $21.37 | $21.44 | $21.37 | $21.42 | 5,518 |
| 5/19/2026 | $21.23 | $21.31 | $21.21 | $21.31 | 6,000 |
| 5/15/2026 | $21.28 | $21.28 | $21.23 | $21.25 | 9,525 |
| 5/14/2026 | $21.41 | $21.41 | $21.34 | $21.36 | 6,300 |
| 5/13/2026 | $21.24 | $21.29 | $21.21 | $21.29 | 30,200 |
| 5/12/2026 | $21.35 | $21.35 | $21.21 | $21.31 | 42,100 |
| 5/11/2026 | $21.29 | $21.30 | $21.24 | $21.28 | 20,100 |
| 5/8/2026 | $21.28 | $21.30 | $21.24 | $21.26 | 5,423 |
| 5/7/2026 | $21.26 | $21.26 | $21.12 | $21.15 | 20,700 |
| 5/6/2026 | $21.36 | $21.36 | $21.18 | $21.29 | 11,300 |
| 5/5/2026 | $21.09 | $21.18 | $21.09 | $21.15 | 11,442 |
| 5/4/2026 | $21.00 | $21.11 | $20.93 | $20.93 | 14,830 |