EQX(EQX)
EQX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/21/2026 | $12.12 | $12.63 | $11.98 | $12.31 | 7.73M |
| 5/20/2026 | $12.47 | $12.61 | $12.22 | $12.42 | 9.70M |
| 5/19/2026 | $12.81 | $12.90 | $12.20 | $12.22 | 9.30M |
| 5/18/2026 | $13.36 | $13.48 | $12.88 | $12.93 | 7.16M |
| 5/15/2026 | $13.75 | $14.00 | $13.18 | $13.23 | 12.21M |
| 5/14/2026 | $14.54 | $14.82 | $13.91 | $14.33 | 16.43M |
| 5/13/2026 | $13.96 | $14.62 | $13.72 | $14.49 | 18.53M |
| 5/12/2026 | $14.52 | $14.92 | $14.02 | $14.80 | 8.74M |
| 5/11/2026 | $14.50 | $15.04 | $14.50 | $14.86 | 7.17M |
| 5/8/2026 | $14.67 | $14.85 | $14.16 | $14.29 | 8.07M |
| 5/7/2026 | $14.86 | $15.29 | $14.35 | $14.37 | 12.73M |
| 5/6/2026 | $14.40 | $14.77 | $14.27 | $14.37 | 8.65M |
| 5/5/2026 | $14.20 | $14.25 | $13.59 | $13.60 | 5.15M |
| 5/4/2026 | $13.82 | $14.07 | $13.68 | $13.86 | 6.56M |
| 5/1/2026 | $13.84 | $14.18 | $13.71 | $13.98 | 8.01M |
| 4/30/2026 | $13.92 | $14.04 | $13.69 | $13.96 | 6.84M |
| 4/29/2026 | $13.54 | $13.64 | $13.36 | $13.44 | 7.25M |
| 4/28/2026 | $13.78 | $14.10 | $13.63 | $13.83 | 9.35M |
| 4/27/2026 | $14.15 | $14.36 | $13.95 | $14.34 | 7.30M |
| 4/24/2026 | $14.15 | $14.38 | $13.88 | $14.33 | 11.65M |
| 4/23/2026 | $14.25 | $14.44 | $13.69 | $14.08 | 7.50M |
| 4/22/2026 | $14.54 | $14.67 | $14.28 | $14.44 | 8.17M |
| 4/21/2026 | $15.17 | $15.24 | $14.14 | $14.17 | 11.00M |
| 4/20/2026 | $15.34 | $15.64 | $15.13 | $15.39 | 6.72M |
| 4/17/2026 | $15.35 | $15.99 | $15.23 | $15.61 | 7.31M |
| 4/16/2026 | $15.16 | $15.44 | $14.78 | $14.82 | 7.39M |
| 4/15/2026 | $15.57 | $15.57 | $15.01 | $15.09 | 6.23M |
| 4/14/2026 | $15.33 | $15.67 | $15.21 | $15.64 | 7.77M |
| 4/13/2026 | $14.74 | $15.12 | $14.66 | $15.07 | 8.79M |
| 4/10/2026 | $15.04 | $15.29 | $14.92 | $15.08 | 6.50M |
| 4/9/2026 | $15.48 | $15.62 | $14.81 | $14.88 | 10.63M |
| 4/8/2026 | $15.73 | $15.80 | $14.93 | $15.28 | 12.02M |
| 4/7/2026 | $14.59 | $14.78 | $14.15 | $14.78 | 7.73M |
| 4/6/2026 | $14.53 | $14.81 | $14.45 | $14.61 | 6.71M |
| 4/2/2026 | $14.03 | $14.91 | $13.98 | $14.59 | 7.87M |
| 4/1/2026 | $14.78 | $15.28 | $14.48 | $14.94 | 9.93M |
| 3/31/2026 | $13.39 | $14.52 | $13.33 | $14.46 | 15.62M |
| 3/30/2026 | $12.87 | $13.22 | $12.74 | $12.94 | 13.18M |
| 3/27/2026 | $11.98 | $12.78 | $11.98 | $12.58 | 13.69M |
| 3/26/2026 | $12.46 | $12.92 | $11.98 | $12.03 | 11.15M |
| 3/25/2026 | $13.35 | $13.46 | $12.85 | $13.00 | 10.11M |
| 3/24/2026 | $12.47 | $12.67 | $12.15 | $12.58 | 9.65M |
| 3/23/2026 | $12.03 | $12.91 | $12.03 | $12.64 | 16.11M |
| 3/20/2026 | $12.66 | $12.73 | $11.72 | $11.99 | 19.11M |
| 3/19/2026 | $12.42 | $12.72 | $12.03 | $12.41 | 13.47M |
| 3/18/2026 | $13.91 | $14.05 | $13.37 | $13.42 | 10.78M |
| 3/17/2026 | $15.00 | $15.20 | $14.39 | $14.45 | 6.69M |
| 3/16/2026 | $14.56 | $15.06 | $14.51 | $14.88 | 9.47M |
| 3/13/2026 | $15.73 | $15.82 | $14.53 | $14.57 | 8.86M |
| 3/12/2026 | $15.95 | $16.12 | $15.32 | $15.92 | 10.12M |
| 3/11/2026 | $16.30 | $16.33 | $15.68 | $16.05 | 6.84M |
| 3/10/2026 | $16.91 | $17.04 | $16.43 | $16.52 | 7.01M |
| 3/9/2026 | $16.13 | $16.58 | $15.42 | $16.51 | 7.40M |
| 3/6/2026 | $16.11 | $16.89 | $15.76 | $16.63 | 11.90M |
| 3/5/2026 | $16.84 | $16.90 | $15.98 | $16.42 | 10.37M |
| 3/4/2026 | $17.74 | $17.75 | $16.70 | $17.15 | 7.42M |
| 3/3/2026 | $17.56 | $17.63 | $16.76 | $17.23 | 9.12M |
| 3/2/2026 | $18.90 | $18.94 | $18.11 | $18.75 | 9.21M |
| 2/27/2026 | $18.64 | $18.94 | $18.36 | $18.76 | 7.57M |
| 2/26/2026 | $18.01 | $18.47 | $17.90 | $18.40 | 6.95M |
| 2/25/2026 | $18.84 | $18.96 | $18.07 | $18.11 | 7.91M |
| 2/24/2026 | $17.33 | $18.89 | $17.26 | $18.54 | 11.58M |
| 2/23/2026 | $17.05 | $18.19 | $17.00 | $17.85 | 10.38M |