ERASX(ERASX)
ERASX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $40.41 | $40.41 | $40.41 | $40.41 | - |
| 8/11/2026 | $40.47 | $40.47 | $40.47 | $40.47 | - |
| 8/10/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 8/7/2026 | $40.48 | $40.48 | $40.48 | $40.48 | - |
| 8/6/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 8/5/2026 | $40.14 | $40.14 | $40.14 | $40.14 | - |
| 8/4/2026 | $40.21 | $40.21 | $40.21 | $40.21 | - |
| 8/3/2026 | $39.64 | $39.64 | $39.64 | $39.64 | - |
| 7/31/2026 | $39.01 | $39.01 | $39.01 | $39.01 | - |
| 7/30/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 7/29/2026 | $39.69 | $39.69 | $39.69 | $39.69 | - |
| 7/28/2026 | $40.00 | $40.00 | $40.00 | $40.00 | - |
| 7/27/2026 | $38.96 | $38.96 | $38.96 | $38.96 | - |
| 7/24/2026 | $38.31 | $38.31 | $38.31 | $38.31 | - |
| 7/23/2026 | $37.55 | $37.55 | $37.55 | $37.55 | - |
| 7/22/2026 | $37.57 | $37.57 | $37.57 | $37.57 | - |
| 7/21/2026 | $37.60 | $37.60 | $37.60 | $37.60 | - |
| 7/20/2026 | $38.08 | $38.08 | $38.08 | $38.08 | - |
| 7/17/2026 | $38.36 | $38.36 | $38.36 | $38.36 | - |
| 7/16/2026 | $38.76 | $38.76 | $38.76 | $38.76 | - |
| 7/15/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 7/14/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 7/13/2026 | $37.92 | $37.92 | $37.92 | $37.92 | - |
| 7/10/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 7/9/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
| 7/8/2026 | $37.34 | $37.34 | $37.34 | $37.34 | - |
| 7/7/2026 | $38.01 | $38.01 | $38.01 | $38.01 | - |
| 7/6/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 7/2/2026 | $38.00 | $38.00 | $38.00 | $38.00 | - |
| 7/1/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 6/30/2026 | $37.26 | $37.26 | $37.26 | $37.26 | - |
| 6/29/2026 | $37.22 | $37.22 | $37.22 | $37.22 | - |
| 6/26/2026 | $37.33 | $37.33 | $37.33 | $37.33 | - |
| 6/25/2026 | $36.64 | $36.64 | $36.64 | $36.64 | - |
| 6/24/2026 | $36.53 | $36.53 | $36.53 | $36.53 | - |
| 6/23/2026 | $35.96 | $35.96 | $35.96 | $35.96 | - |
| 6/22/2026 | $35.83 | $35.83 | $35.83 | $35.83 | - |
| 6/18/2026 | $36.09 | $36.09 | $36.09 | $36.09 | - |
| 6/17/2026 | $35.94 | $35.94 | $35.94 | $35.94 | - |
| 6/16/2026 | $36.75 | $36.75 | $36.75 | $36.75 | - |
| 6/15/2026 | $36.59 | $36.59 | $36.59 | $36.59 | - |
| 6/12/2026 | $36.61 | $36.61 | $36.61 | $36.61 | - |
| 6/11/2026 | $36.43 | $36.43 | $36.43 | $36.43 | - |
| 6/10/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 6/9/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 6/8/2026 | $36.07 | $36.07 | $36.07 | $36.07 | - |
| 6/5/2026 | $36.39 | $36.39 | $36.39 | $36.39 | - |
| 6/4/2026 | $36.44 | $36.44 | $36.44 | $36.44 | - |
| 6/3/2026 | $36.15 | $36.15 | $36.15 | $36.15 | - |
| 6/2/2026 | $36.57 | $36.57 | $36.57 | $36.57 | - |
| 6/1/2026 | $36.72 | $36.72 | $36.72 | $36.72 | - |
| 5/29/2026 | $36.31 | $36.31 | $36.31 | $36.31 | - |
| 5/28/2026 | $36.23 | $36.23 | $36.23 | $36.23 | - |
| 5/27/2026 | $36.25 | $36.25 | $36.25 | $36.25 | - |
| 5/26/2026 | $36.27 | $36.27 | $36.27 | $36.27 | - |
| 5/22/2026 | $36.10 | $36.10 | $36.10 | $36.10 | - |
| 5/21/2026 | $35.78 | $35.78 | $35.78 | $35.78 | - |
| 5/20/2026 | $35.82 | $35.82 | $35.82 | $35.82 | - |
| 5/19/2026 | $35.18 | $35.18 | $35.18 | $35.18 | - |
| 5/18/2026 | $35.60 | $35.60 | $35.60 | $35.60 | - |
| 5/15/2026 | $35.12 | $35.12 | $35.12 | $35.12 | - |