ERBB(ERBB)
ERBB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 10/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 10/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 60,669 |
| 10/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.82M |
| 10/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14M |
| 10/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 694,280 |
| 10/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 368,288 |
| 10/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 411,765 |
| 10/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.84M |
| 10/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,471 |
| 9/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 248,121 |
| 9/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 231,830 |
| 9/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.13M |
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 440,099 |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 469,345 |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.62M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 209,609 |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.07M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.98M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 309,890 |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,054 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 673,336 |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 143,760 |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 381,762 |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 358,075 |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.59M |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.11M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.02M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.73M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.77M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.36M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 350,957 |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.34M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 71,478 |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 438,137 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.68M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.07M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 159,248 |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.97M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.91M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 362,165 |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.54M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 364,822 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.47M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.38M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.30M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 958,431 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.20M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 36.75M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 699,054 |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,752 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 849,577 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 354,214 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 883,361 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 351,203 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 441,183 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 75,199 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 59,316 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.79M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 888,382 |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
