ERD.AX(ERD.AX)
ERD.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/3/2026 | $0.85 | $0.88 | $0.85 | $0.86 | 51,466 |
| 7/2/2026 | $0.84 | $0.86 | $0.84 | $0.85 | 66,216 |
| 7/1/2026 | $0.83 | $0.84 | $0.83 | $0.84 | 115,000 |
| 6/30/2026 | $0.82 | $0.84 | $0.81 | $0.83 | 134,477 |
| 6/29/2026 | $0.82 | $0.82 | $0.80 | $0.82 | 71,597 |
| 6/26/2026 | $0.82 | $0.83 | $0.82 | $0.82 | 100,412 |
| 6/25/2026 | $0.83 | $0.83 | $0.81 | $0.82 | 410,572 |
| 6/24/2026 | $0.82 | $0.83 | $0.82 | $0.82 | 45,867 |
| 6/23/2026 | $0.83 | $0.84 | $0.81 | $0.83 | 295,783 |
| 6/22/2026 | $0.83 | $0.84 | $0.81 | $0.84 | 121,584 |
| 6/19/2026 | $0.82 | $0.83 | $0.80 | $0.82 | 725,854 |
| 6/18/2026 | $0.85 | $0.86 | $0.81 | $0.82 | 404,166 |
| 6/17/2026 | $0.89 | $0.89 | $0.85 | $0.87 | 40,035 |
| 6/16/2026 | $0.89 | $0.91 | $0.86 | $0.88 | 134,444 |
| 6/15/2026 | $0.88 | $0.89 | $0.86 | $0.89 | 126,011 |
| 6/12/2026 | $0.87 | $0.88 | $0.86 | $0.87 | 33,753 |
| 6/11/2026 | $0.88 | $0.88 | $0.86 | $0.87 | 37,244 |
| 6/10/2026 | $0.88 | $0.88 | $0.88 | $0.88 | 16,631 |
| 6/9/2026 | $0.88 | $0.89 | $0.87 | $0.87 | 918,567 |
| 6/5/2026 | $0.87 | $0.88 | $0.86 | $0.88 | 131,528 |
| 6/4/2026 | $0.86 | $0.88 | $0.84 | $0.85 | 52,768 |
| 6/3/2026 | $0.90 | $0.90 | $0.85 | $0.90 | 25,514 |
| 6/2/2026 | $0.87 | $0.90 | $0.86 | $0.90 | 31,970 |
| 6/1/2026 | $0.86 | $0.90 | $0.85 | $0.89 | 103,000 |
| 5/29/2026 | $0.80 | $0.86 | $0.80 | $0.86 | 142,720 |
| 5/28/2026 | $0.79 | $0.82 | $0.79 | $0.82 | 10,318 |
| 5/27/2026 | $0.77 | $0.79 | $0.75 | $0.79 | 192,546 |
| 5/26/2026 | $0.73 | $0.79 | $0.73 | $0.79 | 2.26M |
| 5/25/2026 | $0.77 | $0.80 | $0.68 | $0.74 | 249,143 |
| 5/22/2026 | $0.82 | $0.82 | $0.81 | $0.81 | 33,183 |
| 5/21/2026 | $0.80 | $0.82 | $0.80 | $0.82 | 5,507 |
| 5/20/2026 | $0.81 | $0.81 | $0.80 | $0.80 | 18,561 |
| 5/19/2026 | $0.81 | $0.83 | $0.81 | $0.81 | 18,801 |
| 5/18/2026 | $0.81 | $0.82 | $0.78 | $0.81 | 54,647 |
| 5/15/2026 | $0.82 | $0.82 | $0.79 | $0.80 | 69,656 |
| 5/14/2026 | $0.84 | $0.84 | $0.79 | $0.80 | 56,415 |
| 5/13/2026 | $0.80 | $0.84 | $0.79 | $0.84 | 15,734 |
| 5/12/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 67,273 |
| 5/11/2026 | $0.85 | $0.86 | $0.82 | $0.82 | 68,421 |
| 5/8/2026 | $0.84 | $0.86 | $0.82 | $0.85 | 83,747 |
| 5/7/2026 | $0.82 | $0.87 | $0.82 | $0.82 | 82,826 |
| 5/6/2026 | $0.81 | $0.85 | $0.80 | $0.82 | 48,280 |
| 5/5/2026 | $0.82 | $0.82 | $0.80 | $0.80 | 23,866 |
| 5/4/2026 | $0.80 | $0.86 | $0.79 | $0.84 | 194,581 |
| 5/1/2026 | $0.81 | $0.83 | $0.79 | $0.80 | 70,686 |
| 4/30/2026 | $0.81 | $0.81 | $0.79 | $0.81 | 15,840 |
| 4/29/2026 | $0.77 | $0.85 | $0.77 | $0.81 | 76,037 |
| 4/28/2026 | $0.78 | $0.79 | $0.77 | $0.79 | 9,000 |
| 4/27/2026 | $0.78 | $0.79 | $0.77 | $0.78 | 17,940 |
| 4/24/2026 | $0.78 | $0.84 | $0.76 | $0.77 | 70,447 |
| 4/23/2026 | $0.78 | $0.82 | $0.75 | $0.79 | 206,726 |
| 4/22/2026 | $0.81 | $0.82 | $0.78 | $0.81 | 31,515 |
| 4/21/2026 | $0.79 | $0.89 | $0.78 | $0.81 | 243,795 |
| 4/20/2026 | $0.84 | $0.84 | $0.80 | $0.80 | 66,509 |
| 4/17/2026 | $0.81 | $0.86 | $0.81 | $0.85 | 47,527 |
| 4/16/2026 | $0.79 | $0.86 | $0.77 | $0.81 | 199,285 |
| 4/15/2026 | $0.75 | $0.80 | $0.74 | $0.79 | 158,611 |
| 4/14/2026 | $0.74 | $0.77 | $0.73 | $0.77 | 15.59M |
| 4/13/2026 | $0.75 | $0.81 | $0.75 | $0.77 | 15.59M |
| 4/10/2026 | $0.78 | $0.80 | $0.72 | $0.74 | 90,917 |
| 4/9/2026 | $0.80 | $0.80 | $0.77 | $0.77 | 227,020 |
| 4/8/2026 | $0.77 | $0.82 | $0.77 | $0.80 | 421,925 |
| 4/7/2026 | $0.78 | $0.79 | $0.75 | $0.75 | 421,925 |