ERH(ERH)
ERH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $11.69 | $11.80 | $11.67 | $11.70 | 26,454 |
| 5/19/2026 | $11.50 | $11.71 | $11.50 | $11.63 | 39,200 |
| 5/18/2026 | $11.78 | $11.84 | $11.52 | $11.57 | 37,539 |
| 5/15/2026 | $12.08 | $12.08 | $11.68 | $11.73 | 108,800 |
| 5/14/2026 | $12.14 | $12.24 | $12.00 | $12.09 | 33,803 |
| 5/13/2026 | $12.14 | $12.22 | $12.10 | $12.10 | 17,212 |
| 5/12/2026 | $12.25 | $12.30 | $12.11 | $12.13 | 15,500 |
| 5/11/2026 | $12.39 | $12.39 | $12.16 | $12.24 | 18,800 |
| 5/8/2026 | $12.57 | $12.57 | $12.39 | $12.40 | 18,726 |
| 5/7/2026 | $12.60 | $12.60 | $12.51 | $12.53 | 17,100 |
| 5/6/2026 | $12.69 | $12.80 | $12.48 | $12.60 | 40,812 |
| 5/5/2026 | $12.77 | $12.88 | $12.66 | $12.74 | 25,402 |
| 5/4/2026 | $12.73 | $12.79 | $12.68 | $12.78 | 17,800 |
| 5/1/2026 | $12.61 | $12.82 | $12.58 | $12.73 | 31,200 |
| 4/30/2026 | $12.29 | $12.59 | $12.29 | $12.59 | 25,347 |
| 4/29/2026 | $12.48 | $12.49 | $12.28 | $12.31 | 19,924 |
| 4/28/2026 | $12.44 | $12.46 | $12.37 | $12.42 | 14,809 |
| 4/27/2026 | $12.32 | $12.45 | $12.32 | $12.43 | 14,400 |
| 4/24/2026 | $12.34 | $12.41 | $12.29 | $12.30 | 25,711 |
| 4/23/2026 | $12.05 | $12.33 | $12.05 | $12.29 | 27,500 |
| 4/22/2026 | $12.31 | $12.34 | $12.05 | $12.07 | 27,895 |
| 4/21/2026 | $12.34 | $12.34 | $12.22 | $12.32 | 15,154 |
| 4/20/2026 | $12.42 | $12.48 | $12.27 | $12.34 | 15,200 |
| 4/17/2026 | $12.53 | $12.53 | $12.45 | $12.52 | 11,749 |
| 4/16/2026 | $12.35 | $12.52 | $12.35 | $12.50 | 11,300 |
| 4/15/2026 | $12.40 | $12.50 | $12.31 | $12.44 | 23,000 |
| 4/14/2026 | $12.49 | $12.53 | $12.32 | $12.39 | 20,300 |
| 4/13/2026 | $12.53 | $12.53 | $12.35 | $12.43 | 25,515 |
| 4/10/2026 | $12.52 | $12.58 | $12.51 | $12.56 | 25,600 |
| 4/9/2026 | $12.48 | $12.80 | $12.48 | $12.57 | 26,038 |
| 4/8/2026 | $12.43 | $12.52 | $12.38 | $12.48 | 32,711 |
| 4/7/2026 | $12.36 | $12.44 | $12.32 | $12.40 | 6,046 |
| 4/6/2026 | $12.39 | $12.46 | $12.29 | $12.38 | 34,322 |
| 4/2/2026 | $12.33 | $12.46 | $12.27 | $12.41 | 27,900 |
| 4/1/2026 | $12.19 | $12.34 | $12.14 | $12.33 | 28,637 |
| 3/31/2026 | $11.99 | $12.12 | $11.92 | $12.10 | 37,700 |
| 3/30/2026 | $11.92 | $12.08 | $11.90 | $11.92 | 19,800 |
| 3/27/2026 | $11.83 | $11.90 | $11.81 | $11.81 | 8,400 |
| 3/26/2026 | $11.82 | $11.92 | $11.79 | $11.79 | 14,643 |
| 3/25/2026 | $11.84 | $11.95 | $11.81 | $11.87 | 12,500 |
| 3/24/2026 | $11.72 | $11.87 | $11.68 | $11.81 | 12,800 |
| 3/23/2026 | $11.80 | $11.84 | $11.71 | $11.74 | 34,300 |
| 3/20/2026 | $12.14 | $12.19 | $11.67 | $11.71 | 49,345 |
| 3/19/2026 | $12.25 | $12.27 | $12.06 | $12.19 | 28,200 |
| 3/18/2026 | $12.34 | $12.36 | $12.21 | $12.32 | 12,403 |
| 3/17/2026 | $12.33 | $12.44 | $12.32 | $12.39 | 10,004 |
| 3/16/2026 | $12.36 | $12.51 | $12.30 | $12.31 | 11,900 |
| 3/13/2026 | $12.25 | $12.47 | $12.25 | $12.30 | 23,820 |
| 3/12/2026 | $12.12 | $12.34 | $12.12 | $12.26 | 7,500 |
| 3/11/2026 | $12.35 | $12.35 | $12.15 | $12.25 | 14,700 |
| 3/10/2026 | $12.28 | $12.40 | $12.20 | $12.32 | 9,813 |
| 3/9/2026 | $12.49 | $12.49 | $12.25 | $12.28 | 30,308 |
| 3/6/2026 | $12.60 | $12.60 | $12.50 | $12.50 | 33,734 |
| 3/5/2026 | $12.79 | $12.79 | $12.59 | $12.69 | 23,600 |
| 3/4/2026 | $12.79 | $12.82 | $12.73 | $12.77 | 14,700 |
| 3/3/2026 | $12.76 | $12.89 | $12.57 | $12.82 | 28,424 |
| 3/2/2026 | $12.83 | $12.90 | $12.80 | $12.83 | 47,921 |
| 2/27/2026 | $12.66 | $12.88 | $12.65 | $12.87 | 40,711 |
| 2/26/2026 | $12.69 | $12.71 | $12.61 | $12.67 | 30,400 |
| 2/25/2026 | $12.56 | $12.69 | $12.47 | $12.66 | 28,700 |
| 2/24/2026 | $12.47 | $12.55 | $12.45 | $12.55 | 38,327 |
| 2/23/2026 | $12.32 | $12.50 | $12.32 | $12.48 | 68,200 |
| 2/20/2026 | $12.34 | $12.40 | $12.31 | $12.32 | 18,713 |