ERII(ERII)
ERII
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $7.80 | $7.93 | $7.74 | $7.78 | 714,831 |
| 8/11/2026 | $7.99 | $8.05 | $7.71 | $7.72 | 1.16M |
| 8/10/2026 | $8.70 | $8.73 | $7.87 | $7.99 | 913,829 |
| 8/7/2026 | $8.86 | $8.91 | $8.57 | $8.68 | 976,300 |
| 8/6/2026 | $8.36 | $8.81 | $8.31 | $8.73 | 1.33M |
| 8/5/2026 | $9.11 | $9.34 | $8.80 | $8.86 | 914,835 |
| 8/4/2026 | $9.03 | $9.16 | $8.87 | $9.12 | 951,169 |
| 8/3/2026 | $8.79 | $8.92 | $8.56 | $8.91 | 1.28M |
| 7/31/2026 | $8.50 | $8.66 | $8.31 | $8.65 | 1.45M |
| 7/30/2026 | $8.28 | $8.46 | $8.16 | $8.43 | 847,448 |
| 7/29/2026 | $8.30 | $8.39 | $7.86 | $8.14 | 1.51M |
| 7/28/2026 | $8.56 | $8.73 | $8.35 | $8.40 | 688,163 |
| 7/27/2026 | $8.45 | $8.66 | $8.37 | $8.52 | 767,400 |
| 7/24/2026 | $8.46 | $8.56 | $8.36 | $8.42 | 514,135 |
| 7/23/2026 | $8.43 | $8.61 | $8.37 | $8.41 | 546,532 |
| 7/22/2026 | $8.62 | $8.68 | $8.47 | $8.54 | 608,115 |
| 7/21/2026 | $8.52 | $8.74 | $8.52 | $8.62 | 596,441 |
| 7/20/2026 | $8.65 | $8.68 | $8.46 | $8.48 | 558,500 |
| 7/17/2026 | $8.68 | $8.97 | $8.52 | $8.62 | 741,300 |
| 7/16/2026 | $8.56 | $8.73 | $8.50 | $8.70 | 596,125 |
| 7/15/2026 | $8.68 | $8.85 | $8.44 | $8.62 | 703,237 |
| 7/14/2026 | $8.68 | $8.75 | $8.59 | $8.66 | 570,740 |
| 7/13/2026 | $8.73 | $8.86 | $8.55 | $8.66 | 893,485 |
| 7/10/2026 | $8.91 | $8.91 | $8.67 | $8.73 | 676,700 |
| 7/9/2026 | $8.60 | $8.96 | $8.57 | $8.93 | 1.04M |
| 7/8/2026 | $8.61 | $8.72 | $8.56 | $8.62 | 660,003 |
| 7/7/2026 | $8.90 | $8.95 | $8.58 | $8.80 | 537,910 |
| 7/6/2026 | $8.87 | $9.04 | $8.80 | $9.00 | 415,696 |
| 7/2/2026 | $8.94 | $9.06 | $8.79 | $8.84 | 647,692 |
| 7/1/2026 | $8.98 | $9.23 | $8.89 | $8.90 | 669,337 |
| 6/30/2026 | $8.89 | $9.07 | $8.70 | $9.02 | 919,000 |
| 6/29/2026 | $8.96 | $9.00 | $8.75 | $8.81 | 875,525 |
| 6/26/2026 | $8.70 | $9.05 | $8.68 | $8.82 | 1.59M |
| 6/25/2026 | $8.89 | $8.95 | $8.73 | $8.79 | 710,100 |
| 6/24/2026 | $8.93 | $9.11 | $8.74 | $8.77 | 925,136 |
| 6/23/2026 | $8.60 | $9.02 | $8.54 | $8.86 | 621,385 |
| 6/22/2026 | $9.42 | $9.42 | $8.85 | $8.90 | 1.37M |
| 6/18/2026 | $9.54 | $9.91 | $9.16 | $9.42 | 3.56M |
| 6/17/2026 | $8.60 | $9.67 | $8.57 | $8.99 | 2.48M |
| 6/16/2026 | $8.76 | $9.07 | $8.54 | $8.58 | 1.54M |
| 6/15/2026 | $8.52 | $9.06 | $8.43 | $8.76 | 2.07M |
| 6/12/2026 | $8.19 | $8.41 | $8.15 | $8.33 | 720,100 |
| 6/11/2026 | $7.97 | $8.24 | $7.83 | $8.19 | 839,568 |
| 6/10/2026 | $8.09 | $8.11 | $7.89 | $7.92 | 523,224 |
| 6/9/2026 | $8.07 | $8.30 | $7.96 | $8.12 | 689,807 |
| 6/8/2026 | $8.03 | $8.15 | $7.83 | $7.97 | 669,483 |
| 6/5/2026 | $8.29 | $8.30 | $8.00 | $8.01 | 584,600 |
| 6/4/2026 | $8.15 | $8.39 | $8.06 | $8.29 | 753,656 |
| 6/3/2026 | $8.13 | $8.35 | $8.00 | $8.04 | 1.10M |
| 6/2/2026 | $8.06 | $8.30 | $8.06 | $8.18 | 725,344 |
| 6/1/2026 | $8.12 | $8.20 | $7.94 | $8.00 | 984,950 |
| 5/29/2026 | $8.43 | $8.52 | $8.09 | $8.17 | 892,124 |
| 5/28/2026 | $8.59 | $8.71 | $8.50 | $8.63 | 557,474 |
| 5/27/2026 | $8.81 | $8.81 | $8.57 | $8.68 | 493,418 |
| 5/26/2026 | $8.92 | $9.00 | $8.71 | $8.77 | 806,924 |
| 5/22/2026 | $8.67 | $8.86 | $8.61 | $8.85 | 825,755 |
| 5/21/2026 | $8.55 | $8.72 | $8.37 | $8.62 | 648,302 |
| 5/20/2026 | $8.48 | $8.73 | $8.39 | $8.65 | 916,800 |
| 5/19/2026 | $9.00 | $9.07 | $8.44 | $8.46 | 933,500 |
| 5/18/2026 | $8.63 | $9.27 | $8.61 | $9.06 | 1.34M |
| 5/15/2026 | $8.45 | $8.64 | $8.20 | $8.41 | 1.25M |