ERIXF(ERIXF)
ERIXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $9.80 | $9.85 | $9.80 | $9.85 | 23,800 |
| 8/6/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4,300 |
| 8/5/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 4,300 |
| 8/4/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 2.60M |
| 8/3/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 4,300 |
| 7/31/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 4,300 |
| 7/30/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 4,300 |
| 7/29/2026 | $9.60 | $9.60 | $9.60 | $9.60 | 4,300 |
| 7/28/2026 | $9.68 | $9.68 | $9.60 | $9.60 | 504,100 |
| 7/27/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 4,300 |
| 7/24/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 4,300 |
| 7/23/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 4,300 |
| 7/22/2026 | $9.40 | $9.40 | $9.40 | $9.40 | 1.26M |
| 7/21/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 4,300 |
| 7/20/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 4,300 |
| 7/17/2026 | $9.91 | $9.91 | $9.91 | $9.91 | 1.00M |
| 7/16/2026 | $9.90 | $9.90 | $9.90 | $9.90 | - |
| 7/15/2026 | $10.08 | $10.08 | $9.90 | $9.90 | 3.88M |
| 7/14/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 4,300 |
| 7/13/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 4,300 |
| 7/10/2026 | $10.95 | $10.95 | $10.95 | $10.95 | 9,719 |
| 7/9/2026 | $11.20 | $11.20 | $11.20 | $11.20 | 4,300 |
| 7/8/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4,300 |
| 7/7/2026 | $10.91 | $10.91 | $10.91 | $10.91 | - |
| 7/6/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4,300 |
| 7/2/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4,300 |
| 7/1/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4,300 |
| 6/30/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4,300 |
| 6/29/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 4,300 |
| 6/26/2026 | $10.91 | $10.91 | $10.91 | $10.91 | 41,525 |
| 6/25/2026 | $11.42 | $11.42 | $11.42 | $11.42 | 4,300 |
| 6/24/2026 | $11.42 | $11.42 | $11.42 | $11.42 | 4,300 |
| 6/23/2026 | $11.43 | $11.43 | $11.31 | $11.42 | 18,700 |
| 6/22/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 200 |
| 6/18/2026 | $11.46 | $11.46 | $11.46 | $11.46 | 1.20M |
| 6/17/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 6/16/2026 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 6/15/2026 | $12.50 | $12.70 | $12.24 | $12.70 | 400 |
| 6/12/2026 | $12.23 | $12.23 | $12.23 | $12.23 | 300 |
| 6/11/2026 | $12.61 | $12.61 | $12.61 | $12.61 | 200 |
| 6/10/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 6/9/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |
| 6/8/2026 | $12.61 | $12.61 | $12.61 | $12.61 | 500 |
| 6/5/2026 | $12.80 | $12.80 | $12.80 | $12.80 | 200 |
| 6/4/2026 | $13.00 | $13.00 | $12.80 | $12.80 | 700 |
| 6/3/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 532,500 |
| 6/2/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 1,181 |
| 6/1/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 1,181 |
| 5/29/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 1,181 |
| 5/28/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 1,181 |
| 5/27/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 1,181 |
| 5/26/2026 | $13.60 | $13.60 | $13.60 | $13.60 | 201,700 |
| 5/22/2026 | $13.54 | $13.54 | $13.39 | $13.39 | 6,000 |
| 5/21/2026 | $13.00 | $13.07 | $12.59 | $12.59 | 501,700 |
| 5/20/2026 | $12.97 | $12.97 | $12.97 | $12.97 | 1.31M |
| 5/19/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 1,383 |
| 5/18/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 1,383 |
| 5/15/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 5/14/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 1,383 |
| 5/13/2026 | $12.50 | $12.50 | $12.50 | $12.50 | 1,400 |
| 5/12/2026 | $12.00 | $12.00 | $12.00 | $12.00 | 5.80M |