ERW.AX(ERW.AX)
ERW.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 3.13M |
| 8/4/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 325,902 |
| 8/3/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 773,712 |
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 381,290 |
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 157,509 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 168,478 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 643,494 |
| 7/27/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 1.94M |
| 7/24/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 1.71M |
| 7/23/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 762,080 |
| 7/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.38M |
| 7/21/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 257,909 |
| 7/20/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 450,662 |
| 7/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 851,290 |
| 7/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 41,687 |
| 7/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 307,102 |
| 7/14/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 639,391 |
| 7/13/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 155,662 |
| 7/10/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 540,015 |
| 7/9/2026 | $0.10 | $0.12 | $0.10 | $0.10 | 1.16M |
| 7/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1.04M |
| 7/7/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 256,244 |
| 7/6/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 990,738 |
| 7/3/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 297,516 |
| 7/2/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 625,223 |
| 7/1/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 237,945 |
| 6/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 827,430 |
| 6/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 922,385 |
| 6/26/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 948,227 |
| 6/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2.08M |
| 6/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 918,188 |
| 6/23/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 934,952 |
| 6/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 660,010 |
| 6/19/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 1.00M |
| 6/18/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 1.56M |
| 6/17/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1.03M |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 1.54M |
| 6/15/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1.90M |
| 6/12/2026 | $0.12 | $0.13 | $0.11 | $0.12 | 1.49M |
| 6/11/2026 | $0.10 | $0.12 | $0.10 | $0.12 | 1.62M |
| 6/10/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 1.71M |
| 6/9/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 2.67M |
| 6/5/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 478,344 |
| 6/4/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 735,457 |
| 6/3/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 251,103 |
| 6/2/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 618,837 |
| 6/1/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 227,503 |
| 5/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 450,844 |
| 5/28/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 805,296 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 511,008 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 181,645 |
| 5/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 939,926 |
| 5/22/2026 | $0.14 | $0.15 | $0.13 | $0.15 | 383,105 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 519,188 |
| 5/20/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 2.00M |
| 5/19/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 495,812 |
| 5/18/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 1.10M |
| 5/15/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 804,760 |
| 5/14/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 301,698 |
| 5/13/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 1.13M |
| 5/12/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 2.14M |
| 5/11/2026 | $0.15 | $0.17 | $0.15 | $0.15 | 2.15M |
| 5/8/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 3.24M |
| 5/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 229,132 |