ESGA.TO(ESGA.TO)
ESGA.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $56.00 | $56.00 | $56.00 | $56.00 | 118 |
| 7/30/2026 | $56.11 | $56.11 | $55.82 | $55.97 | 1,900 |
| 7/29/2026 | $56.85 | $56.85 | $56.85 | $56.85 | - |
| 7/28/2026 | $56.23 | $56.88 | $56.23 | $56.85 | 600 |
| 7/27/2026 | $55.94 | $55.94 | $55.94 | $55.94 | 103 |
| 7/24/2026 | $55.22 | $55.22 | $55.22 | $55.22 | 300 |
| 7/23/2026 | $55.11 | $55.19 | $55.11 | $55.19 | 239 |
| 7/22/2026 | $56.05 | $56.05 | $55.93 | $55.93 | 243 |
| 7/21/2026 | $55.59 | $55.82 | $55.59 | $55.81 | 2,433 |
| 7/20/2026 | $55.97 | $55.97 | $55.97 | $55.97 | - |
| 7/17/2026 | $56.15 | $56.15 | $56.15 | $56.15 | 68 |
| 7/16/2026 | $56.17 | $56.17 | $56.17 | $56.17 | 127 |
| 7/15/2026 | $56.38 | $56.38 | $56.38 | $56.38 | 912 |
| 7/14/2026 | $55.99 | $55.99 | $55.99 | $55.99 | - |
| 7/13/2026 | $55.95 | $56.04 | $55.95 | $56.04 | 400 |
| 7/10/2026 | $55.92 | $55.99 | $55.81 | $55.81 | 4,100 |
| 7/9/2026 | $55.72 | $55.72 | $55.72 | $55.72 | 1,002 |
| 7/8/2026 | $55.18 | $55.25 | $55.18 | $55.25 | 439 |
| 7/7/2026 | $55.87 | $56.11 | $55.87 | $55.93 | 324 |
| 7/6/2026 | $55.90 | $55.90 | $55.78 | $55.78 | 600 |
| 7/3/2026 | $55.93 | $55.94 | $55.93 | $55.94 | 500 |
| 7/2/2026 | $55.68 | $55.68 | $55.51 | $55.51 | 1,400 |
| 6/30/2026 | $55.51 | $55.51 | $55.51 | $55.51 | 330 |
| 6/29/2026 | $55.41 | $55.42 | $55.41 | $55.42 | 634 |
| 6/26/2026 | $56.20 | $56.20 | $55.86 | $55.86 | 304 |
| 6/25/2026 | $55.93 | $55.93 | $55.93 | $55.93 | 410 |
| 6/24/2026 | $55.58 | $55.58 | $55.38 | $55.38 | 900 |
| 6/23/2026 | $55.48 | $55.59 | $55.48 | $55.49 | 8,200 |
| 6/22/2026 | $55.49 | $55.61 | $55.49 | $55.50 | 534 |
| 6/19/2026 | $55.46 | $55.47 | $55.46 | $55.47 | 1,102 |
| 6/18/2026 | $55.48 | $55.48 | $55.48 | $55.48 | - |
| 6/17/2026 | $55.77 | $55.77 | $55.77 | $55.77 | - |
| 6/16/2026 | $55.88 | $55.88 | $55.88 | $55.88 | 503 |
| 6/15/2026 | $55.52 | $55.52 | $55.52 | $55.52 | 603 |
| 6/12/2026 | $54.96 | $54.96 | $54.96 | $54.96 | 1,100 |
| 6/11/2026 | $53.80 | $54.09 | $53.80 | $54.09 | 329 |
| 6/10/2026 | $53.84 | $53.84 | $53.84 | $53.84 | 1,100 |
| 6/9/2026 | $53.94 | $53.94 | $53.94 | $53.94 | 200 |
| 6/8/2026 | $54.25 | $54.35 | $54.02 | $54.02 | 1,900 |
| 6/5/2026 | $54.71 | $54.71 | $54.71 | $54.71 | 332 |
| 6/4/2026 | $54.44 | $54.44 | $54.44 | $54.44 | - |
| 6/3/2026 | $55.08 | $55.08 | $55.08 | $55.08 | 410 |
| 6/2/2026 | $54.92 | $54.92 | $54.92 | $54.92 | 410 |
| 6/1/2026 | $54.50 | $54.50 | $54.50 | $54.50 | - |
| 5/29/2026 | $54.26 | $54.26 | $54.26 | $54.26 | 15 |
| 5/28/2026 | $54.19 | $54.26 | $54.19 | $54.26 | 201 |
| 5/27/2026 | $54.01 | $54.01 | $54.01 | $54.01 | 27 |
| 5/26/2026 | $53.90 | $53.90 | $53.90 | $53.90 | 212 |
| 5/25/2026 | $54.25 | $54.27 | $54.25 | $54.27 | 300 |
| 5/22/2026 | $53.87 | $53.87 | $53.87 | $53.87 | 700 |
| 5/21/2026 | $53.70 | $53.70 | $53.70 | $53.70 | 1,500 |
| 5/20/2026 | $52.51 | $53.13 | $52.51 | $53.13 | 214 |
| 5/19/2026 | $51.03 | $52.43 | $51.03 | $52.43 | 500 |
| 5/15/2026 | $52.36 | $52.36 | $52.36 | $52.36 | 310 |
| 5/14/2026 | $52.80 | $52.98 | $52.80 | $52.98 | 435 |
| 5/13/2026 | $53.11 | $53.11 | $53.11 | $53.11 | 374 |
| 5/12/2026 | $53.06 | $53.06 | $53.06 | $53.06 | 400 |
| 5/11/2026 | $53.21 | $53.21 | $53.21 | $53.21 | 137 |
| 5/8/2026 | $52.96 | $52.96 | $52.96 | $52.96 | 59 |
| 5/7/2026 | $53.16 | $53.16 | $53.16 | $53.16 | - |
| 5/6/2026 | $53.19 | $53.19 | $53.16 | $53.16 | 800 |
| 5/5/2026 | $52.49 | $52.54 | $52.49 | $52.54 | 1,215 |
| 5/4/2026 | $53.55 | $53.55 | $53.55 | $53.55 | - |