ESGF.TO(ESGF.TO)
ESGF.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $23.10 | $23.10 | $23.10 | $23.10 | 110 |
| 7/22/2026 | $23.23 | $23.23 | $23.23 | $23.23 | 33 |
| 7/21/2026 | $23.18 | $23.23 | $23.18 | $23.23 | 500 |
| 7/20/2026 | $23.28 | $23.28 | $23.28 | $23.28 | 100 |
| 7/17/2026 | $23.32 | $23.32 | $23.32 | $23.32 | 5 |
| 7/16/2026 | $23.36 | $23.36 | $23.36 | $23.36 | 200 |
| 7/15/2026 | $23.35 | $23.36 | $23.35 | $23.36 | 200 |
| 7/14/2026 | $23.22 | $23.22 | $23.22 | $23.22 | - |
| 7/13/2026 | $23.21 | $23.21 | $23.18 | $23.18 | 705 |
| 7/10/2026 | $23.30 | $23.30 | $23.30 | $23.30 | 105 |
| 7/9/2026 | $23.32 | $23.32 | $23.32 | $23.32 | - |
| 7/8/2026 | $23.32 | $23.32 | $23.32 | $23.32 | 101 |
| 7/7/2026 | $23.40 | $23.41 | $23.40 | $23.41 | 205 |
| 7/6/2026 | $23.49 | $23.53 | $23.49 | $23.53 | 206 |
| 7/3/2026 | $23.57 | $23.57 | $23.57 | $23.57 | 104 |
| 7/2/2026 | $23.55 | $23.55 | $23.55 | $23.55 | 120 |
| 6/30/2026 | $23.55 | $23.55 | $23.55 | $23.55 | 120 |
| 6/29/2026 | $23.87 | $23.87 | $23.87 | $23.87 | - |
| 6/26/2026 | $23.87 | $23.88 | $23.87 | $23.88 | 400 |
| 6/25/2026 | $23.85 | $23.85 | $23.85 | $23.85 | - |
| 6/24/2026 | $23.85 | $23.85 | $23.85 | $23.85 | 200 |
| 6/23/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
| 6/22/2026 | $23.79 | $23.79 | $23.79 | $23.79 | - |
| 6/19/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 6/18/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 600 |
| 6/17/2026 | $23.77 | $23.79 | $23.77 | $23.78 | 600 |
| 6/16/2026 | $23.78 | $23.78 | $23.78 | $23.78 | - |
| 6/15/2026 | $23.83 | $23.83 | $23.83 | $23.83 | 100 |
| 6/12/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 100 |
| 6/11/2026 | $23.80 | $23.80 | $23.80 | $23.80 | 100 |
| 6/10/2026 | $23.65 | $23.68 | $23.65 | $23.65 | 1,000 |
| 6/9/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 6/8/2026 | $23.62 | $23.62 | $23.62 | $23.62 | - |
| 6/5/2026 | $23.74 | $23.74 | $23.74 | $23.74 | 3 |
| 6/4/2026 | $23.71 | $23.71 | $23.71 | $23.71 | - |
| 6/3/2026 | $23.73 | $23.76 | $23.73 | $23.76 | 228 |
| 6/2/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 300 |
| 6/1/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 102 |
| 5/29/2026 | $23.75 | $23.75 | $23.75 | $23.75 | - |
| 5/28/2026 | $23.73 | $23.73 | $23.73 | $23.73 | 100 |
| 5/27/2026 | $23.70 | $23.72 | $23.70 | $23.72 | 331 |
| 5/26/2026 | $23.68 | $23.74 | $23.67 | $23.74 | 1,600 |
| 5/25/2026 | $23.61 | $23.61 | $23.61 | $23.61 | - |
| 5/22/2026 | $23.61 | $23.61 | $23.61 | $23.61 | 200 |
| 5/21/2026 | $23.43 | $23.47 | $23.43 | $23.47 | 400 |
| 5/20/2026 | $23.41 | $23.42 | $23.41 | $23.42 | 300 |
| 5/19/2026 | $23.42 | $23.42 | $23.42 | $23.42 | 120 |
| 5/15/2026 | $23.52 | $23.53 | $23.52 | $23.53 | 901 |
| 5/14/2026 | $23.65 | $23.65 | $23.65 | $23.65 | - |
| 5/13/2026 | $23.64 | $23.64 | $23.64 | $23.64 | - |
| 5/12/2026 | $23.71 | $23.71 | $23.71 | $23.71 | 1 |
| 5/11/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 3 |
| 5/8/2026 | $23.74 | $23.74 | $23.74 | $23.74 | 100 |
| 5/7/2026 | $23.77 | $23.77 | $23.77 | $23.77 | - |
| 5/6/2026 | $23.66 | $23.66 | $23.66 | $23.66 | - |
| 5/5/2026 | $23.60 | $23.60 | $23.60 | $23.60 | - |
| 5/4/2026 | $23.64 | $23.64 | $23.64 | $23.64 | 115 |
| 5/1/2026 | $23.71 | $23.71 | $23.70 | $23.70 | 200 |
| 4/30/2026 | $23.64 | $23.67 | $23.64 | $23.67 | 506 |
| 4/29/2026 | $23.66 | $23.66 | $23.63 | $23.66 | 300 |
| 4/28/2026 | $23.69 | $23.75 | $23.69 | $23.75 | 300 |
| 4/27/2026 | $23.75 | $23.75 | $23.75 | $23.75 | 100 |