ESGG.TO(ESGG.TO)
ESGG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $63.78 | $63.78 | $63.78 | $63.78 | 300 |
| 7/30/2026 | $62.28 | $62.28 | $62.28 | $62.28 | 25 |
| 7/29/2026 | $63.17 | $63.17 | $62.32 | $62.33 | 400 |
| 7/28/2026 | $62.91 | $62.91 | $62.91 | $62.91 | 200 |
| 7/27/2026 | $63.07 | $63.20 | $63.07 | $63.20 | 607 |
| 7/24/2026 | $62.62 | $62.62 | $62.62 | $62.62 | 106 |
| 7/23/2026 | $63.07 | $63.07 | $62.75 | $62.75 | 800 |
| 7/22/2026 | $63.88 | $63.88 | $63.88 | $63.88 | - |
| 7/21/2026 | $63.52 | $63.64 | $63.52 | $63.64 | 500 |
| 7/20/2026 | $63.81 | $63.81 | $63.81 | $63.81 | 300 |
| 7/17/2026 | $63.30 | $63.30 | $63.10 | $63.10 | 300 |
| 7/16/2026 | $63.82 | $63.82 | $63.82 | $63.82 | 144 |
| 7/15/2026 | $64.16 | $64.16 | $64.16 | $64.16 | 109 |
| 7/14/2026 | $64.16 | $64.16 | $64.16 | $64.16 | 109 |
| 7/13/2026 | $64.80 | $64.80 | $64.80 | $64.80 | 6 |
| 7/10/2026 | $64.46 | $64.46 | $64.46 | $64.46 | 121 |
| 7/9/2026 | $64.28 | $64.51 | $64.28 | $64.50 | 5,100 |
| 7/8/2026 | $64.59 | $64.59 | $64.59 | $64.59 | 32 |
| 7/7/2026 | $64.56 | $64.63 | $64.56 | $64.62 | 2,300 |
| 7/6/2026 | $65.04 | $65.04 | $65.04 | $65.04 | 220 |
| 7/3/2026 | $64.40 | $64.40 | $64.40 | $64.40 | 525 |
| 7/2/2026 | $64.90 | $64.90 | $64.04 | $64.04 | 525 |
| 6/30/2026 | $64.16 | $64.16 | $64.16 | $64.16 | - |
| 6/29/2026 | $63.48 | $63.48 | $63.48 | $63.48 | 155 |
| 6/26/2026 | $63.53 | $63.53 | $63.53 | $63.53 | 200 |
| 6/25/2026 | $63.45 | $63.45 | $63.45 | $63.45 | 43 |
| 6/24/2026 | $63.86 | $63.86 | $63.45 | $63.45 | 400 |
| 6/23/2026 | $63.29 | $63.30 | $63.29 | $63.30 | 1,800 |
| 6/22/2026 | $64.25 | $64.25 | $64.25 | $64.25 | - |
| 6/19/2026 | $64.02 | $64.02 | $64.02 | $64.02 | 130 |
| 6/18/2026 | $64.23 | $64.23 | $64.21 | $64.21 | 2,200 |
| 6/17/2026 | $63.99 | $63.99 | $63.99 | $63.99 | 205 |
| 6/16/2026 | $64.08 | $64.08 | $63.91 | $63.91 | 312 |
| 6/15/2026 | $63.12 | $63.12 | $63.12 | $63.12 | - |
| 6/12/2026 | $62.67 | $62.67 | $62.67 | $62.67 | 2,500 |
| 6/11/2026 | $61.86 | $62.75 | $61.86 | $62.75 | 2,500 |
| 6/10/2026 | $62.37 | $62.37 | $62.37 | $62.37 | 23 |
| 6/9/2026 | $62.91 | $62.91 | $62.91 | $62.91 | 700 |
| 6/8/2026 | $62.55 | $62.55 | $62.43 | $62.43 | 500 |
| 6/5/2026 | $63.58 | $63.58 | $63.58 | $63.58 | - |
| 6/4/2026 | $62.86 | $62.86 | $62.86 | $62.86 | 107 |
| 6/3/2026 | $63.00 | $63.00 | $63.00 | $63.00 | 107 |
| 6/2/2026 | $63.25 | $63.25 | $63.25 | $63.25 | 260 |
| 6/1/2026 | $63.27 | $63.32 | $63.27 | $63.32 | 300 |
| 5/29/2026 | $62.66 | $62.66 | $62.66 | $62.66 | - |
| 5/28/2026 | $62.59 | $62.59 | $62.59 | $62.59 | 114 |
| 5/27/2026 | $62.92 | $62.92 | $62.59 | $62.59 | 623 |
| 5/26/2026 | $62.45 | $62.45 | $62.45 | $62.45 | 3,032 |
| 5/25/2026 | $62.82 | $62.82 | $62.82 | $62.82 | 205 |
| 5/22/2026 | $62.35 | $62.35 | $62.16 | $62.16 | 200 |
| 5/21/2026 | $61.56 | $61.56 | $61.56 | $61.56 | 116 |
| 5/20/2026 | $61.65 | $61.65 | $61.59 | $61.59 | 4,033 |
| 5/19/2026 | $60.95 | $61.01 | $60.95 | $60.95 | 3,508 |
| 5/15/2026 | $61.42 | $61.42 | $61.29 | $61.29 | 2,900 |
| 5/14/2026 | $61.67 | $61.67 | $61.67 | $61.67 | - |
| 5/13/2026 | $61.44 | $61.72 | $61.44 | $61.72 | 300 |
| 5/12/2026 | $61.10 | $61.11 | $61.10 | $61.11 | 400 |
| 5/11/2026 | $61.24 | $61.24 | $61.24 | $61.24 | 200 |
| 5/8/2026 | $60.68 | $60.68 | $60.68 | $60.68 | - |
| 5/7/2026 | $60.65 | $60.65 | $60.65 | $60.65 | 200 |
| 5/6/2026 | $59.53 | $59.53 | $59.53 | $59.53 | 31 |