ESGY.TO(ESGY.TO)
ESGY.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $73.71 | $73.83 | $73.71 | $73.83 | 1,556 |
| 7/27/2026 | $73.25 | $73.36 | $73.09 | $73.36 | 2,800 |
| 7/24/2026 | $73.11 | $73.11 | $73.11 | $73.11 | - |
| 7/23/2026 | $73.53 | $73.53 | $73.11 | $73.11 | 522 |
| 7/22/2026 | $74.76 | $74.76 | $74.65 | $74.65 | 332 |
| 7/21/2026 | $74.07 | $74.40 | $74.07 | $74.40 | 700 |
| 7/20/2026 | $74.34 | $74.34 | $74.34 | $74.34 | 2,049 |
| 7/17/2026 | $74.76 | $74.76 | $74.76 | $74.76 | - |
| 7/16/2026 | $75.08 | $75.08 | $74.86 | $74.86 | 600 |
| 7/15/2026 | $74.90 | $75.06 | $74.90 | $75.05 | 542 |
| 7/14/2026 | $75.21 | $75.21 | $74.98 | $74.98 | 2,403 |
| 7/13/2026 | $75.49 | $75.49 | $75.27 | $75.27 | 1,100 |
| 7/10/2026 | $75.53 | $75.69 | $75.35 | $75.35 | 2,900 |
| 7/9/2026 | $75.37 | $75.45 | $75.37 | $75.43 | 1,100 |
| 7/8/2026 | $74.97 | $74.97 | $74.97 | $74.97 | 100 |
| 7/7/2026 | $75.94 | $75.94 | $75.94 | $75.94 | 244 |
| 7/6/2026 | $75.63 | $76.04 | $75.63 | $75.98 | 747 |
| 7/3/2026 | $75.79 | $75.79 | $75.79 | $75.79 | 101 |
| 7/2/2026 | $75.10 | $75.86 | $74.95 | $74.95 | 700 |
| 6/30/2026 | $75.06 | $75.06 | $75.06 | $75.06 | 11 |
| 6/29/2026 | $74.50 | $74.67 | $74.50 | $74.67 | 600 |
| 6/26/2026 | $74.39 | $74.39 | $73.89 | $73.89 | 2,109 |
| 6/25/2026 | $73.95 | $74.24 | $73.91 | $73.91 | 513 |
| 6/24/2026 | $74.34 | $74.34 | $74.02 | $74.02 | 200 |
| 6/23/2026 | $73.84 | $74.22 | $73.84 | $74.22 | 400 |
| 6/22/2026 | $75.26 | $75.26 | $74.62 | $74.62 | 1,400 |
| 6/19/2026 | $75.04 | $75.04 | $75.04 | $75.04 | - |
| 6/18/2026 | $75.02 | $75.02 | $75.02 | $75.02 | 2,617 |
| 6/17/2026 | $74.67 | $74.75 | $74.25 | $74.25 | 800 |
| 6/16/2026 | $75.31 | $75.31 | $74.83 | $74.83 | 300 |
| 6/15/2026 | $74.93 | $75.01 | $74.93 | $75.01 | 600 |
| 6/12/2026 | $73.21 | $73.21 | $73.21 | $73.21 | 104 |
| 6/11/2026 | $72.43 | $72.43 | $72.43 | $72.43 | 600 |
| 6/10/2026 | $72.46 | $73.18 | $72.02 | $72.06 | 620 |
| 6/9/2026 | $73.31 | $73.31 | $72.17 | $72.17 | 800 |
| 6/8/2026 | $73.38 | $73.48 | $73.30 | $73.30 | 1,200 |
| 6/5/2026 | $74.30 | $74.30 | $74.30 | $74.30 | 116 |
| 6/4/2026 | $74.67 | $74.67 | $74.67 | $74.67 | 320 |
| 6/3/2026 | $73.84 | $73.84 | $73.84 | $73.84 | 231 |
| 6/2/2026 | $74.11 | $74.17 | $74.11 | $74.17 | 300 |
| 6/1/2026 | $74.16 | $74.16 | $74.10 | $74.11 | 1,100 |
| 5/29/2026 | $73.97 | $73.97 | $73.97 | $73.97 | 342 |
| 5/28/2026 | $73.36 | $73.70 | $73.36 | $73.70 | 444 |
| 5/27/2026 | $73.41 | $73.41 | $73.41 | $73.41 | 200 |
| 5/26/2026 | $73.21 | $73.21 | $73.21 | $73.21 | 198 |
| 5/25/2026 | $73.50 | $73.56 | $73.50 | $73.55 | 428 |
| 5/22/2026 | $73.09 | $73.30 | $73.00 | $73.00 | 1,045 |
| 5/21/2026 | $72.76 | $72.76 | $72.62 | $72.62 | 3,527 |
| 5/20/2026 | $72.40 | $72.40 | $72.40 | $72.40 | 900 |
| 5/19/2026 | $72.24 | $72.24 | $71.75 | $71.75 | 626 |
| 5/15/2026 | $72.68 | $72.68 | $72.53 | $72.53 | 800 |
| 5/14/2026 | $73.30 | $73.30 | $73.10 | $73.23 | 700 |
| 5/13/2026 | $72.08 | $72.48 | $72.08 | $72.48 | 616 |
| 5/12/2026 | $71.54 | $71.54 | $71.54 | $71.54 | 300 |
| 5/11/2026 | $71.70 | $71.70 | $71.70 | $71.70 | 209 |
| 5/8/2026 | $71.97 | $71.97 | $71.83 | $71.83 | 1,000 |
| 5/7/2026 | $71.23 | $71.23 | $71.23 | $71.23 | - |
| 5/6/2026 | $70.95 | $70.95 | $70.95 | $70.95 | 400 |
| 5/5/2026 | $69.53 | $69.57 | $69.52 | $69.57 | 403 |
| 5/4/2026 | $69.25 | $69.25 | $69.23 | $69.23 | 2,111 |
| 5/1/2026 | $69.59 | $69.59 | $69.59 | $69.59 | 700 |
| 4/30/2026 | $69.30 | $69.32 | $69.30 | $69.32 | 235 |