ESM.TO(ESM.TO)
ESM.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 527,105 |
| 8/11/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 433,410 |
| 8/10/2026 | $0.15 | $0.16 | $0.15 | $0.16 | 458,516 |
| 8/7/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 384,532 |
| 8/6/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 142,912 |
| 8/5/2026 | $0.14 | $0.16 | $0.14 | $0.15 | 669,200 |
| 8/4/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 315,200 |
| 7/31/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 212,239 |
| 7/30/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 71,910 |
| 7/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 11,700 |
| 7/28/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 140,200 |
| 7/27/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 534,600 |
| 7/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 36,700 |
| 7/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 3,546 |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 101,400 |
| 7/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 219,101 |
| 7/20/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 419,000 |
| 7/17/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 79,507 |
| 7/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 369,500 |
| 7/15/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 39,713 |
| 7/14/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 258,800 |
| 7/13/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 228,113 |
| 7/10/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 148,541 |
| 7/9/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 384,343 |
| 7/8/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 173,900 |
| 7/7/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 205,516 |
| 7/6/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 309,340 |
| 7/3/2026 | $0.16 | $0.17 | $0.16 | $0.16 | 496,537 |
| 7/2/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 873,824 |
| 6/30/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 515,227 |
| 6/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 869,400 |
| 6/26/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 175,013 |
| 6/25/2026 | $0.15 | $0.16 | $0.14 | $0.16 | 404,800 |
| 6/24/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 963,100 |
| 6/23/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 241,700 |
| 6/22/2026 | $0.16 | $0.16 | $0.15 | $0.16 | 224,500 |
| 6/19/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 238,936 |
| 6/18/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 194,102 |
| 6/17/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 451,130 |
| 6/16/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 382,900 |
| 6/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 596,647 |
| 6/12/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 362,900 |
| 6/11/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 531,400 |
| 6/10/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 155,900 |
| 6/9/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 355,500 |
| 6/8/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 227,822 |
| 6/5/2026 | $0.18 | $0.18 | $0.17 | $0.18 | 1.02M |
| 6/4/2026 | $0.18 | $0.19 | $0.18 | $0.18 | 394,245 |
| 6/3/2026 | $0.19 | $0.19 | $0.18 | $0.18 | 314,537 |
| 6/2/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 251,300 |
| 6/1/2026 | $0.20 | $0.20 | $0.18 | $0.19 | 496,746 |
| 5/29/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 713,539 |
| 5/28/2026 | $0.19 | $0.21 | $0.18 | $0.20 | 966,700 |
| 5/27/2026 | $0.19 | $0.20 | $0.18 | $0.19 | 841,900 |
| 5/26/2026 | $0.22 | $0.22 | $0.19 | $0.19 | 1.46M |
| 5/25/2026 | $0.19 | $0.21 | $0.19 | $0.21 | 808,100 |
| 5/22/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 932,649 |
| 5/21/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 505,825 |
| 5/20/2026 | $0.18 | $0.20 | $0.17 | $0.20 | 1.34M |
| 5/19/2026 | $0.17 | $0.17 | $0.16 | $0.17 | 390,000 |
| 5/15/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 129,639 |