ESPRX(ESPRX)
ESPRX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $43.29 | $43.29 | $43.29 | $43.29 | - |
| 8/6/2026 | $43.00 | $43.00 | $43.00 | $43.00 | - |
| 8/5/2026 | $42.97 | $42.97 | $42.97 | $42.97 | - |
| 8/4/2026 | $43.12 | $43.12 | $43.12 | $43.12 | - |
| 8/3/2026 | $42.16 | $42.16 | $42.16 | $42.16 | - |
| 7/31/2026 | $41.28 | $41.28 | $41.28 | $41.28 | - |
| 7/30/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 7/29/2026 | $41.00 | $41.00 | $41.00 | $41.00 | - |
| 7/28/2026 | $41.79 | $41.79 | $41.79 | $41.79 | - |
| 7/27/2026 | $41.40 | $41.40 | $41.40 | $41.40 | - |
| 7/24/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 7/23/2026 | $41.06 | $41.06 | $41.06 | $41.06 | - |
| 7/22/2026 | $41.37 | $41.37 | $41.37 | $41.37 | - |
| 7/21/2026 | $41.30 | $41.30 | $41.30 | $41.30 | - |
| 7/20/2026 | $40.97 | $40.97 | $40.97 | $40.97 | - |
| 7/17/2026 | $41.33 | $41.33 | $41.33 | $41.33 | - |
| 7/16/2026 | $41.89 | $41.89 | $41.89 | $41.89 | - |
| 7/15/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 7/14/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 7/13/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 7/10/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 7/9/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 7/8/2026 | $40.33 | $40.33 | $40.33 | $40.33 | - |
| 7/7/2026 | $40.89 | $40.89 | $40.89 | $40.89 | - |
| 7/6/2026 | $41.44 | $41.44 | $41.44 | $41.44 | - |
| 7/2/2026 | $41.39 | $41.39 | $41.39 | $41.39 | - |
| 7/1/2026 | $41.88 | $41.88 | $41.88 | $41.88 | - |
| 6/30/2026 | $42.13 | $42.13 | $42.13 | $42.13 | - |
| 6/29/2026 | $41.93 | $41.93 | $41.93 | $41.93 | - |
| 6/26/2026 | $42.26 | $42.26 | $42.26 | $42.26 | - |
| 6/25/2026 | $41.91 | $41.91 | $41.91 | $41.91 | - |
| 6/24/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 6/23/2026 | $40.81 | $40.81 | $40.81 | $40.81 | - |
| 6/22/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 6/18/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 6/17/2026 | $40.35 | $40.35 | $40.35 | $40.35 | - |
| 6/16/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 6/15/2026 | $40.88 | $40.88 | $40.88 | $40.88 | - |
| 6/12/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 6/11/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 6/10/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 6/9/2026 | $40.17 | $40.17 | $40.17 | $40.17 | - |
| 6/8/2026 | $39.56 | $39.56 | $39.56 | $39.56 | - |
| 6/5/2026 | $39.18 | $39.18 | $39.18 | $39.18 | - |
| 6/4/2026 | $39.65 | $39.65 | $39.65 | $39.65 | - |
| 6/3/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |
| 6/2/2026 | $39.66 | $39.66 | $39.66 | $39.66 | - |
| 6/1/2026 | $39.27 | $39.27 | $39.27 | $39.27 | - |
| 5/29/2026 | $39.47 | $39.47 | $39.47 | $39.47 | - |
| 5/28/2026 | $39.77 | $39.77 | $39.77 | $39.77 | - |
| 5/27/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 5/26/2026 | $39.87 | $39.87 | $39.87 | $39.87 | - |
| 5/22/2026 | $39.22 | $39.22 | $39.22 | $39.22 | - |
| 5/21/2026 | $38.81 | $38.81 | $38.81 | $38.81 | - |
| 5/20/2026 | $38.77 | $38.77 | $38.77 | $38.77 | - |
| 5/19/2026 | $37.98 | $37.98 | $37.98 | $37.98 | - |
| 5/18/2026 | $38.50 | $38.50 | $38.50 | $38.50 | - |
| 5/15/2026 | $38.19 | $38.19 | $38.19 | $38.19 | - |
| 5/14/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 5/13/2026 | $38.87 | $38.87 | $38.87 | $38.87 | - |
| 5/12/2026 | $39.05 | $39.05 | $39.05 | $39.05 | - |
| 5/11/2026 | $39.28 | $39.28 | $39.28 | $39.28 | - |