ESPX.TO(ESPX.TO)
ESPX.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $25.50 | $25.60 | $25.50 | $25.60 | 618 |
| 7/29/2026 | $25.54 | $25.54 | $25.24 | $25.24 | 3,800 |
| 7/28/2026 | $25.60 | $25.62 | $25.60 | $25.62 | 700 |
| 7/27/2026 | $25.70 | $25.70 | $25.49 | $25.49 | 2,300 |
| 7/24/2026 | $25.59 | $25.59 | $25.50 | $25.51 | 1,700 |
| 7/23/2026 | $25.60 | $25.62 | $25.55 | $25.56 | 20,500 |
| 7/22/2026 | $25.80 | $25.80 | $25.80 | $25.80 | - |
| 7/21/2026 | $25.80 | $25.80 | $25.80 | $25.80 | 917 |
| 7/20/2026 | $25.85 | $25.85 | $25.60 | $25.60 | 8,000 |
| 7/17/2026 | $25.74 | $25.79 | $25.62 | $25.66 | 4,402 |
| 7/16/2026 | $25.95 | $25.95 | $25.93 | $25.93 | 700 |
| 7/15/2026 | $26.01 | $26.01 | $25.90 | $25.90 | 11,100 |
| 7/14/2026 | $25.87 | $25.98 | $25.87 | $25.98 | 3,105 |
| 7/13/2026 | $25.93 | $25.96 | $25.83 | $25.83 | 4,925 |
| 7/10/2026 | $26.05 | $26.05 | $26.05 | $26.05 | 6,500 |
| 7/9/2026 | $25.85 | $25.91 | $25.85 | $25.91 | 600 |
| 7/8/2026 | $25.62 | $25.73 | $25.62 | $25.73 | 1,320 |
| 7/7/2026 | $25.81 | $25.83 | $25.72 | $25.72 | 1,437 |
| 7/6/2026 | $25.86 | $25.94 | $25.86 | $25.93 | 4,321 |
| 7/3/2026 | $25.96 | $26.24 | $25.66 | $25.75 | 18,200 |
| 7/2/2026 | $25.65 | $25.65 | $25.65 | $25.65 | 630 |
| 6/30/2026 | $25.65 | $25.65 | $25.65 | $25.65 | 700 |
| 6/29/2026 | $25.55 | $25.55 | $25.55 | $25.55 | - |
| 6/26/2026 | $25.55 | $25.57 | $25.53 | $25.55 | 2,037 |
| 6/25/2026 | $25.84 | $25.84 | $25.51 | $25.59 | 11,400 |
| 6/24/2026 | $25.62 | $25.77 | $25.50 | $25.50 | 4,147 |
| 6/23/2026 | $25.64 | $25.69 | $25.60 | $25.62 | 6,100 |
| 6/22/2026 | $25.91 | $25.93 | $25.91 | $25.91 | 1,302 |
| 6/19/2026 | $25.95 | $26.20 | $25.73 | $25.73 | 1,904 |
| 6/18/2026 | $25.99 | $26.02 | $25.93 | $26.02 | 2,300 |
| 6/17/2026 | $26.10 | $26.12 | $25.76 | $25.77 | 3,027 |
| 6/16/2026 | $26.20 | $26.20 | $26.20 | $26.20 | 64 |
| 6/15/2026 | $26.13 | $26.21 | $26.13 | $26.20 | 3,010 |
| 6/12/2026 | $25.70 | $25.84 | $25.70 | $25.80 | 1,810 |
| 6/11/2026 | $25.42 | $25.72 | $25.36 | $25.72 | 2,403 |
| 6/10/2026 | $25.50 | $25.51 | $25.34 | $25.34 | 1,200 |
| 6/9/2026 | $25.90 | $25.90 | $25.33 | $25.63 | 2,038 |
| 6/8/2026 | $25.77 | $25.86 | $25.71 | $25.73 | 15,000 |
| 6/5/2026 | $26.23 | $26.23 | $25.68 | $25.68 | 1,100 |
| 6/4/2026 | $26.14 | $26.25 | $26.14 | $26.25 | 4,126 |
| 6/3/2026 | $26.23 | $26.23 | $26.18 | $26.18 | 5,200 |
| 6/2/2026 | $26.33 | $26.33 | $26.32 | $26.32 | 4,700 |
| 6/1/2026 | $26.30 | $26.30 | $26.23 | $26.30 | 1,100 |
| 5/29/2026 | $26.23 | $26.25 | $26.23 | $26.25 | 2,736 |
| 5/28/2026 | $26.41 | $26.46 | $26.39 | $26.46 | 6,500 |
| 5/27/2026 | $26.25 | $26.32 | $26.25 | $26.31 | 1,501 |
| 5/26/2026 | $26.30 | $26.30 | $26.30 | $26.30 | 400 |
| 5/25/2026 | $26.32 | $26.44 | $26.17 | $26.43 | 3,410 |
| 5/22/2026 | $26.21 | $26.21 | $26.15 | $26.17 | 1,100 |
| 5/21/2026 | $25.94 | $26.11 | $25.92 | $26.10 | 7,706 |
| 5/20/2026 | $25.91 | $25.91 | $25.79 | $25.79 | 219 |
| 5/19/2026 | $25.88 | $25.88 | $25.75 | $25.77 | 6,036 |
| 5/15/2026 | $26.07 | $26.07 | $26.01 | $26.01 | 800 |
| 5/14/2026 | $26.18 | $26.22 | $26.18 | $26.22 | 236 |
| 5/13/2026 | $25.95 | $26.07 | $25.94 | $26.07 | 5,100 |
| 5/12/2026 | $26.01 | $26.01 | $25.82 | $25.99 | 3,029 |
| 5/11/2026 | $25.96 | $26.01 | $25.95 | $26.01 | 2,200 |
| 5/8/2026 | $25.95 | $25.96 | $25.95 | $25.96 | 300 |
| 5/7/2026 | $25.92 | $25.92 | $25.81 | $25.81 | 2,200 |
| 5/6/2026 | $25.82 | $25.93 | $25.82 | $25.93 | 7,300 |
| 5/5/2026 | $25.62 | $25.65 | $25.61 | $25.64 | 4,900 |
| 5/4/2026 | $25.58 | $25.58 | $25.45 | $25.45 | 400 |
| 5/1/2026 | $25.64 | $25.64 | $25.54 | $25.54 | 4,600 |