ESS Stock Price
$266.65CurrentAs of:
ESS Close Price
$400.61-$26.17 1994-06-102026-10-19
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ESS stock price history
Historical closing price. The available daily history series contains 2889 observations from Jun 10, 1994 to Oct 19, 2026.
Essex Property Trust Stock Price — Daily history| Date | Stock Price |
|---|
| 267 |
| 269 |
| 270 |
| 269 |
| 272 |
| 270 |
| 273 |
| 273 |
| 267 |
| 268 |
| 272 |
| 272 |
| 269 |
| 270 |
| 269 |
| 274 |
| 273 |
| 272 |
| 272 |
| 273 |
| 275 |
| 271 |
| 270 |
| 271 |
| 271 |
| 276 |
| 276 |
| 273 |
| 271 |
| 274 |
| 277 |
| 279 |
| 279 |
| 277 |
| 279 |
| 283 |
| 283 |
| 283 |
| 288 |
| 292 |
| 294 |
| 289 |
| 288 |
| 287 |
| 284 |
| 283 |
| 288 |
| 287 |
| 282 |
| 282 |
| 283 |
| 288 |
| 285 |
| 288 |
| 287 |
| 286 |
| 284 |
| 297 |
| 295 |
| 291 |
| 293 |
| 293 |
| 293 |
| 294 |
| 294 |
| 293 |
| 297 |
| 297 |
| 293 |
| 298 |
| 297 |
| 294 |
| 291 |
| 292 |
| 298 |
| 298 |
| 298 |
| 295 |
| 292 |
| 292 |
| 295 |
| 286 |
| 294 |
| 282 |
| 279 |
| 276 |
| 274 |
| 274 |
| 274 |
| 281 |
| 281 |
| 281 |
| 281 |
| 285 |
| 285 |
| 282 |
| 285 |
| 285 |
| 278 |
| 278 |
