EST.L(EST.L)
EST.L
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $4.15 | $4.30 | $4.12 | $4.30 | 1.21M |
| 8/6/2026 | $4.25 | $4.30 | $4.12 | $4.15 | 1.55M |
| 8/5/2026 | $4.40 | $4.47 | $4.22 | $4.30 | 2.49M |
| 8/4/2026 | $4.30 | $4.60 | $4.30 | $4.45 | 752,516 |
| 8/3/2026 | $4.30 | $4.50 | $4.23 | $4.40 | 1.17M |
| 7/31/2026 | $4.30 | $4.40 | $4.20 | $4.30 | 113,775 |
| 7/30/2026 | $4.25 | $4.40 | $4.20 | $4.30 | 857,700 |
| 7/29/2026 | $4.30 | $4.38 | $4.20 | $4.29 | 533,814 |
| 7/28/2026 | $4.30 | $4.49 | $4.20 | $4.49 | 399,212 |
| 7/27/2026 | $4.30 | $4.40 | $4.20 | $4.30 | 199,075 |
| 7/24/2026 | $4.30 | $4.45 | $4.22 | $4.30 | 644,967 |
| 7/23/2026 | $4.47 | $4.51 | $4.30 | $4.40 | 1.15M |
| 7/22/2026 | $4.35 | $4.50 | $4.30 | $4.40 | 773,145 |
| 7/21/2026 | $4.30 | $4.40 | $4.20 | $4.35 | 682,721 |
| 7/20/2026 | $4.30 | $4.40 | $4.20 | $4.30 | 463,756 |
| 7/17/2026 | $4.55 | $4.70 | $4.30 | $4.30 | 4.37M |
| 7/16/2026 | $4.60 | $4.70 | $4.48 | $4.55 | 1.35M |
| 7/15/2026 | $4.70 | $4.70 | $4.50 | $4.60 | 514,354 |
| 7/14/2026 | $4.65 | $4.70 | $4.50 | $4.70 | 716,111 |
| 7/13/2026 | $4.70 | $4.90 | $4.50 | $4.65 | 449,389 |
| 7/10/2026 | $4.70 | $4.90 | $4.50 | $4.70 | 376,486 |
| 7/9/2026 | $4.65 | $4.90 | $4.50 | $4.80 | 444,032 |
| 7/8/2026 | $4.80 | $4.90 | $4.50 | $4.65 | 1.77M |
| 7/7/2026 | $4.60 | $4.90 | $4.50 | $4.80 | 2.56M |
| 7/6/2026 | $4.10 | $4.70 | $4.10 | $4.60 | 5.95M |
| 7/3/2026 | $4.00 | $4.20 | $4.00 | $4.10 | 922,581 |
| 7/2/2026 | $3.95 | $4.10 | $3.90 | $4.00 | 1.77M |
| 7/1/2026 | $3.95 | $4.00 | $3.82 | $3.82 | 1.86M |
| 6/30/2026 | $4.08 | $4.10 | $3.90 | $4.00 | 1.86M |
| 6/29/2026 | $4.08 | $4.15 | $4.00 | $4.08 | 690,013 |
| 6/26/2026 | $4.10 | $4.20 | $4.00 | $4.08 | 839,058 |
| 6/25/2026 | $4.15 | $4.20 | $4.10 | $4.10 | 988,601 |
| 6/24/2026 | $4.25 | $4.40 | $4.10 | $4.15 | 1.23M |
| 6/23/2026 | $4.30 | $4.30 | $4.00 | $4.05 | 2.00M |
| 6/22/2026 | $4.15 | $4.30 | $4.13 | $4.15 | 702,454 |
| 6/19/2026 | $4.35 | $4.50 | $4.00 | $4.15 | 2.68M |
| 6/18/2026 | $4.35 | $4.50 | $4.20 | $4.35 | 1.47M |
| 6/17/2026 | $4.30 | $4.50 | $4.30 | $4.35 | 3.01M |
| 6/16/2026 | $4.25 | $4.40 | $4.15 | $4.30 | 2.08M |
| 6/15/2026 | $4.40 | $4.50 | $4.03 | $4.15 | 2.80M |
| 6/12/2026 | $4.20 | $4.47 | $4.10 | $4.40 | 2.48M |
| 6/11/2026 | $4.25 | $4.30 | $4.05 | $4.20 | 3.21M |
| 6/10/2026 | $4.55 | $4.55 | $4.02 | $4.02 | 3.86M |
| 6/9/2026 | $4.20 | $4.59 | $4.10 | $4.50 | 3.26M |
| 6/8/2026 | $4.15 | $4.30 | $4.00 | $4.20 | 4.36M |
| 6/5/2026 | $4.20 | $4.30 | $4.10 | $4.19 | 1.37M |
| 6/4/2026 | $4.20 | $4.30 | $4.14 | $4.20 | 558,334 |
| 6/3/2026 | $4.20 | $4.40 | $4.10 | $4.20 | 3.50M |
| 6/2/2026 | $4.35 | $4.40 | $4.20 | $4.20 | 747,701 |
| 6/1/2026 | $4.21 | $4.50 | $4.10 | $4.29 | 1.05M |
| 5/29/2026 | $4.37 | $4.50 | $4.10 | $4.50 | 2.41M |
| 5/28/2026 | $4.25 | $4.40 | $4.10 | $4.30 | 3.26M |
| 5/27/2026 | $3.95 | $4.50 | $3.95 | $4.25 | 5.20M |
| 5/26/2026 | $3.80 | $4.30 | $3.72 | $3.95 | 4.37M |
| 5/22/2026 | $3.62 | $3.90 | $3.62 | $3.84 | 1.70M |
| 5/21/2026 | $3.70 | $3.75 | $3.60 | $3.65 | 3.16M |
| 5/20/2026 | $3.76 | $4.00 | $3.50 | $3.70 | 3.30M |
| 5/19/2026 | $3.60 | $3.70 | $3.50 | $3.65 | 436,606 |
| 5/18/2026 | $3.80 | $3.90 | $3.50 | $3.65 | 1.34M |
| 5/15/2026 | $3.81 | $4.00 | $3.50 | $3.80 | 3.67M |
| 5/14/2026 | $3.80 | $4.00 | $3.70 | $3.85 | 1.70M |
| 5/13/2026 | $3.40 | $4.00 | $3.30 | $4.00 | 4.84M |
| 5/12/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |
| 5/11/2026 | $3.40 | $3.40 | $3.40 | $3.40 | - |