ESUN.SW(ESUN.SW)
ESUN.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 7/23/2026 | $69.80 | $69.80 | $68.60 | $68.60 | 12 |
| 7/22/2026 | $68.40 | $68.40 | $68.40 | $68.40 | - |
| 7/21/2026 | $67.20 | $69.80 | $67.20 | $69.80 | 97 |
| 7/20/2026 | $69.40 | $69.80 | $67.60 | $69.00 | 422 |
| 7/17/2026 | $69.40 | $69.80 | $66.20 | $66.20 | 749 |
| 7/16/2026 | $69.40 | $69.60 | $69.40 | $69.60 | 478 |
| 7/15/2026 | $68.60 | $69.40 | $68.60 | $69.40 | 375 |
| 7/14/2026 | $63.20 | $69.00 | $63.20 | $69.00 | 14 |
| 7/13/2026 | $63.20 | $69.40 | $63.20 | $66.40 | 916 |
| 7/10/2026 | $63.40 | $65.20 | $63.40 | $65.20 | 23 |
| 7/9/2026 | $64.40 | $68.20 | $64.00 | $65.00 | 29 |
| 7/8/2026 | $68.80 | $69.20 | $64.00 | $67.00 | 242 |
| 7/7/2026 | $68.80 | $69.20 | $68.80 | $69.20 | 224 |
| 7/6/2026 | $66.60 | $69.00 | $66.60 | $67.80 | 111 |
| 7/3/2026 | $66.60 | $69.00 | $66.60 | $67.80 | 145 |
| 7/2/2026 | $69.00 | $69.00 | $67.20 | $67.20 | 1,092 |
| 7/1/2026 | $65.00 | $68.80 | $65.00 | $68.80 | 601 |
| 6/30/2026 | $66.60 | $66.60 | $65.20 | $66.40 | 281 |
| 6/29/2026 | $67.20 | $69.00 | $66.40 | $66.40 | 310 |
| 6/26/2026 | $69.00 | $69.20 | $69.00 | $69.20 | 669 |
| 6/25/2026 | $69.20 | $69.20 | $67.80 | $67.80 | 704 |
| 6/24/2026 | $68.00 | $69.20 | $66.60 | $66.60 | 506 |
| 6/23/2026 | $68.40 | $68.40 | $66.60 | $66.60 | 752 |
| 6/22/2026 | $66.80 | $68.80 | $66.80 | $68.40 | 423 |
| 6/19/2026 | $68.80 | $68.80 | $68.80 | $68.80 | 102 |
| 6/18/2026 | $68.80 | $69.00 | $68.80 | $69.00 | 480 |
| 6/17/2026 | $68.40 | $69.00 | $67.40 | $68.00 | 275 |
| 6/16/2026 | $67.40 | $67.60 | $66.20 | $67.60 | 255 |
| 6/15/2026 | $66.20 | $67.40 | $66.20 | $66.80 | 20 |
| 6/12/2026 | $67.80 | $67.80 | $67.80 | $67.80 | 4 |
| 6/11/2026 | $66.60 | $66.80 | $66.40 | $66.40 | 263 |
| 6/10/2026 | $66.40 | $66.40 | $66.40 | $66.40 | 6 |
| 6/9/2026 | $68.60 | $68.60 | $66.80 | $66.80 | 146 |
| 6/8/2026 | $68.60 | $68.60 | $66.40 | $66.40 | 5 |
| 6/5/2026 | $68.80 | $68.80 | $66.00 | $67.80 | 1,100 |
| 6/4/2026 | $67.80 | $67.80 | $66.20 | $66.40 | 223 |
| 6/3/2026 | $67.80 | $67.80 | $66.20 | $66.20 | 290 |
| 6/2/2026 | $68.20 | $69.60 | $67.60 | $67.60 | 803 |
| 6/1/2026 | $69.00 | $69.20 | $68.60 | $69.20 | 769 |
| 5/29/2026 | $68.20 | $69.00 | $68.20 | $68.80 | 465 |
| 5/28/2026 | $66.40 | $68.40 | $66.40 | $68.40 | 617 |
| 5/27/2026 | $66.00 | $68.00 | $66.00 | $67.00 | 1,033 |
| 5/26/2026 | $68.00 | $68.00 | $64.40 | $65.20 | 894 |
| 5/22/2026 | $67.40 | $68.40 | $67.40 | $68.00 | 754 |
| 5/21/2026 | $64.40 | $68.00 | $64.40 | $66.80 | 1,733 |
| 5/20/2026 | $66.80 | $67.20 | $66.80 | $67.00 | 412 |
| 5/19/2026 | $63.40 | $68.40 | $63.40 | $65.60 | 469 |
| 5/18/2026 | $68.00 | $68.00 | $63.00 | $63.20 | 1,176 |
| 5/15/2026 | $65.40 | $68.40 | $63.00 | $68.00 | 814 |
| 5/13/2026 | $71.80 | $72.00 | $68.60 | $70.00 | 1,918 |
| 5/12/2026 | $66.20 | $70.60 | $66.20 | $69.80 | 358 |
| 5/11/2026 | $69.20 | $72.00 | $67.80 | $70.00 | 3,030 |
| 5/8/2026 | $72.60 | $73.40 | $72.60 | $73.40 | 799 |
| 5/7/2026 | $72.60 | $73.20 | $72.40 | $72.40 | 1,361 |
| 5/6/2026 | $71.60 | $72.40 | $71.60 | $72.40 | 770 |
| 5/5/2026 | $70.80 | $71.20 | $70.80 | $71.20 | 16 |
| 5/4/2026 | $72.00 | $72.20 | $69.40 | $70.80 | 240 |
| 4/30/2026 | $71.00 | $72.00 | $71.00 | $72.00 | 597 |
| 4/29/2026 | $71.40 | $72.00 | $69.00 | $72.00 | 782 |
| 4/28/2026 | $71.00 | $71.60 | $70.80 | $71.60 | 473 |
| 4/27/2026 | $71.00 | $71.00 | $69.40 | $71.00 | 160 |