ETAGX(ETAGX)
ETAGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $60.72 | $60.72 | $60.72 | $60.72 | - |
| 10/12/2026 | $61.21 | $61.21 | $61.21 | $61.21 | - |
| 10/9/2026 | $62.23 | $62.23 | $62.23 | $62.23 | - |
| 10/8/2026 | $61.31 | $61.31 | $61.31 | $61.31 | - |
| 10/7/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 10/6/2026 | $63.03 | $63.03 | $63.03 | $63.03 | - |
| 10/5/2026 | $63.14 | $63.14 | $63.14 | $63.14 | - |
| 10/2/2026 | $62.42 | $62.42 | $62.42 | $62.42 | - |
| 10/1/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 9/30/2026 | $61.33 | $61.33 | $61.33 | $61.33 | - |
| 9/29/2026 | $61.68 | $61.68 | $61.68 | $61.68 | - |
| 9/28/2026 | $61.54 | $61.54 | $61.54 | $61.54 | - |
| 9/25/2026 | $61.76 | $61.76 | $61.76 | $61.76 | - |
| 9/24/2026 | $61.17 | $61.17 | $61.17 | $61.17 | - |
| 9/23/2026 | $61.58 | $61.58 | $61.58 | $61.58 | - |
| 9/22/2026 | $62.14 | $62.14 | $62.14 | $62.14 | - |
| 9/21/2026 | $61.37 | $61.37 | $61.37 | $61.37 | - |
| 9/18/2026 | $60.58 | $60.58 | $60.58 | $60.58 | - |
| 9/17/2026 | $60.55 | $60.55 | $60.55 | $60.55 | - |
| 9/16/2026 | $59.74 | $59.74 | $59.74 | $59.74 | - |
| 9/15/2026 | $59.09 | $59.09 | $59.09 | $59.09 | - |
| 9/14/2026 | $59.07 | $59.07 | $59.07 | $59.07 | - |
| 9/11/2026 | $59.78 | $59.78 | $59.78 | $59.78 | - |
| 9/10/2026 | $59.46 | $59.46 | $59.46 | $59.46 | - |
| 9/9/2026 | $60.48 | $60.48 | $60.48 | $60.48 | - |
| 9/8/2026 | $61.61 | $61.61 | $61.61 | $61.61 | - |
| 9/4/2026 | $61.49 | $61.49 | $61.49 | $61.49 | - |
| 9/3/2026 | $61.08 | $61.08 | $61.08 | $61.08 | - |
| 9/2/2026 | $60.73 | $60.73 | $60.73 | $60.73 | - |
| 9/1/2026 | $60.82 | $60.82 | $60.82 | $60.82 | - |
| 8/31/2026 | $61.85 | $61.85 | $61.85 | $61.85 | - |
| 8/28/2026 | $62.00 | $62.00 | $62.00 | $62.00 | - |
| 8/27/2026 | $63.40 | $63.40 | $63.40 | $63.40 | - |
| 8/26/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
| 8/25/2026 | $62.35 | $62.35 | $62.35 | $62.35 | - |
| 8/24/2026 | $62.20 | $62.20 | $62.20 | $62.20 | - |
| 8/21/2026 | $63.03 | $63.03 | $63.03 | $63.03 | - |
| 8/20/2026 | $62.61 | $62.61 | $62.61 | $62.61 | - |
| 8/19/2026 | $63.21 | $63.21 | $63.21 | $63.21 | - |
| 8/18/2026 | $63.47 | $63.47 | $63.47 | $63.47 | - |
| 8/17/2026 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 8/14/2026 | $64.52 | $64.52 | $64.52 | $64.52 | - |
| 8/13/2026 | $64.46 | $64.46 | $64.46 | $64.46 | - |
| 8/12/2026 | $64.17 | $64.17 | $64.17 | $64.17 | - |
| 8/11/2026 | $63.56 | $63.56 | $63.56 | $63.56 | - |
| 8/10/2026 | $63.23 | $63.23 | $63.23 | $63.23 | - |
| 8/7/2026 | $63.51 | $63.51 | $63.51 | $63.51 | - |
| 8/6/2026 | $62.16 | $62.16 | $62.16 | $62.16 | - |
| 8/5/2026 | $62.69 | $62.69 | $62.69 | $62.69 | - |
| 8/4/2026 | $63.18 | $63.18 | $63.18 | $63.18 | - |
| 8/3/2026 | $61.40 | $61.40 | $61.40 | $61.40 | - |
| 7/31/2026 | $60.53 | $60.53 | $60.53 | $60.53 | - |
| 7/30/2026 | $60.38 | $60.38 | $60.38 | $60.38 | - |
| 7/29/2026 | $58.74 | $58.74 | $58.74 | $58.74 | - |
| 7/28/2026 | $59.68 | $59.68 | $59.68 | $59.68 | - |
| 7/27/2026 | $60.51 | $60.51 | $60.51 | $60.51 | - |
| 7/24/2026 | $60.85 | $60.85 | $60.85 | $60.85 | - |
| 7/23/2026 | $61.76 | $61.76 | $61.76 | $61.76 | - |
| 7/22/2026 | $62.17 | $62.17 | $62.17 | $62.17 | - |
| 7/21/2026 | $63.06 | $63.06 | $63.06 | $63.06 | - |
| 7/20/2026 | $62.02 | $62.02 | $62.02 | $62.02 | - |
| 7/17/2026 | $62.43 | $62.43 | $62.43 | $62.43 | - |
| 7/16/2026 | $62.80 | $62.80 | $62.80 | $62.80 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
