ETILX(ETILX)
ETILX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/9/2026 | $65.61 | $65.61 | $65.61 | $65.61 | - |
| 10/8/2026 | $64.64 | $64.64 | $64.64 | $64.64 | - |
| 10/7/2026 | $65.52 | $65.52 | $65.52 | $65.52 | - |
| 10/6/2026 | $66.46 | $66.46 | $66.46 | $66.46 | - |
| 10/5/2026 | $66.57 | $66.57 | $66.57 | $66.57 | - |
| 10/2/2026 | $65.81 | $65.81 | $65.81 | $65.81 | - |
| 10/1/2026 | $65.03 | $65.03 | $65.03 | $65.03 | - |
| 9/30/2026 | $64.66 | $64.66 | $64.66 | $64.66 | - |
| 9/29/2026 | $65.03 | $65.03 | $65.03 | $65.03 | - |
| 9/28/2026 | $64.88 | $64.88 | $64.88 | $64.88 | - |
| 9/25/2026 | $65.11 | $65.11 | $65.11 | $65.11 | - |
| 9/24/2026 | $64.49 | $64.49 | $64.49 | $64.49 | - |
| 9/23/2026 | $64.92 | $64.92 | $64.92 | $64.92 | - |
| 9/22/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 9/21/2026 | $64.70 | $64.70 | $64.70 | $64.70 | - |
| 9/18/2026 | $63.86 | $63.86 | $63.86 | $63.86 | - |
| 9/17/2026 | $63.84 | $63.84 | $63.84 | $63.84 | - |
| 9/16/2026 | $62.97 | $62.97 | $62.97 | $62.97 | - |
| 9/15/2026 | $62.29 | $62.29 | $62.29 | $62.29 | - |
| 9/14/2026 | $62.27 | $62.27 | $62.27 | $62.27 | - |
| 9/11/2026 | $63.01 | $63.01 | $63.01 | $63.01 | - |
| 9/10/2026 | $62.68 | $62.68 | $62.68 | $62.68 | - |
| 9/9/2026 | $63.75 | $63.75 | $63.75 | $63.75 | - |
| 9/8/2026 | $64.94 | $64.94 | $64.94 | $64.94 | - |
| 9/4/2026 | $64.82 | $64.82 | $64.82 | $64.82 | - |
| 9/3/2026 | $64.39 | $64.39 | $64.39 | $64.39 | - |
| 9/2/2026 | $64.02 | $64.02 | $64.02 | $64.02 | - |
| 9/1/2026 | $64.11 | $64.11 | $64.11 | $64.11 | - |
| 8/31/2026 | $65.20 | $65.20 | $65.20 | $65.20 | - |
| 8/28/2026 | $65.35 | $65.35 | $65.35 | $65.35 | - |
| 8/27/2026 | $66.83 | $66.83 | $66.83 | $66.83 | - |
| 8/26/2026 | $66.19 | $66.19 | $66.19 | $66.19 | - |
| 8/25/2026 | $65.72 | $65.72 | $65.72 | $65.72 | - |
| 8/24/2026 | $65.56 | $65.56 | $65.56 | $65.56 | - |
| 8/21/2026 | $66.43 | $66.43 | $66.43 | $66.43 | - |
| 8/20/2026 | $65.99 | $65.99 | $65.99 | $65.99 | - |
| 8/19/2026 | $66.63 | $66.63 | $66.63 | $66.63 | - |
| 8/18/2026 | $66.90 | $66.90 | $66.90 | $66.90 | - |
| 8/17/2026 | $68.13 | $68.13 | $68.13 | $68.13 | - |
| 8/14/2026 | $68.00 | $68.00 | $68.00 | $68.00 | - |
| 8/13/2026 | $67.93 | $67.93 | $67.93 | $67.93 | - |
| 8/12/2026 | $67.64 | $67.64 | $67.64 | $67.64 | - |
| 8/11/2026 | $66.98 | $66.98 | $66.98 | $66.98 | - |
| 8/10/2026 | $66.64 | $66.64 | $66.64 | $66.64 | - |
| 8/7/2026 | $66.93 | $66.93 | $66.93 | $66.93 | - |
| 8/6/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 8/5/2026 | $66.07 | $66.07 | $66.07 | $66.07 | - |
| 8/4/2026 | $66.59 | $66.59 | $66.59 | $66.59 | - |
| 8/3/2026 | $64.70 | $64.70 | $64.70 | $64.70 | - |
| 7/31/2026 | $63.79 | $63.79 | $63.79 | $63.79 | - |
| 7/30/2026 | $63.63 | $63.63 | $63.63 | $63.63 | - |
| 7/29/2026 | $61.90 | $61.90 | $61.90 | $61.90 | - |
| 7/28/2026 | $62.89 | $62.89 | $62.89 | $62.89 | - |
| 7/27/2026 | $63.76 | $63.76 | $63.76 | $63.76 | - |
| 7/24/2026 | $64.13 | $64.13 | $64.13 | $64.13 | - |
| 7/23/2026 | $65.09 | $65.09 | $65.09 | $65.09 | - |
| 7/22/2026 | $65.51 | $65.51 | $65.51 | $65.51 | - |
| 7/21/2026 | $66.45 | $66.45 | $66.45 | $66.45 | - |
| 7/20/2026 | $65.35 | $65.35 | $65.35 | $65.35 | - |
| 7/17/2026 | $65.79 | $65.79 | $65.79 | $65.79 | - |
| 7/16/2026 | $66.17 | $66.17 | $66.17 | $66.17 | - |
| 7/15/2026 | $67.25 | $67.25 | $67.25 | $67.25 | - |
| 7/14/2026 | $67.36 | $67.36 | $67.36 | $67.36 | - |
| 7/13/2026 | $66.80 | $66.80 | $66.80 | $66.80 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
