ETP.TO(ETP.TO)
ETP.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $19.07 | $19.07 | $19.07 | $19.07 | - |
| 7/27/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 7/24/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 7/23/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 7/22/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 7/21/2026 | $19.05 | $19.05 | $19.05 | $19.05 | - |
| 7/20/2026 | $19.06 | $19.06 | $19.06 | $19.06 | 500 |
| 7/17/2026 | $19.08 | $19.08 | $19.06 | $19.06 | 500 |
| 7/16/2026 | $19.06 | $19.06 | $19.06 | $19.06 | - |
| 7/15/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 7/14/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 7/13/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 7/10/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 7/9/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 7/8/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 7/7/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 7/6/2026 | $18.96 | $18.96 | $18.96 | $18.96 | - |
| 7/3/2026 | $18.95 | $18.95 | $18.95 | $18.95 | 400 |
| 7/2/2026 | $18.93 | $18.93 | $18.93 | $18.93 | 400 |
| 6/30/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 6/29/2026 | $18.99 | $18.99 | $18.99 | $18.99 | - |
| 6/26/2026 | $18.98 | $18.98 | $18.98 | $18.98 | - |
| 6/25/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 6/24/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 6/23/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 6/22/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 6/19/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 6/18/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 6/17/2026 | $18.95 | $18.95 | $18.95 | $18.95 | - |
| 6/16/2026 | $18.92 | $18.92 | $18.92 | $18.92 | - |
| 6/15/2026 | $18.92 | $18.92 | $18.92 | $18.92 | 607 |
| 6/12/2026 | $18.90 | $18.90 | $18.90 | $18.90 | 607 |
| 6/11/2026 | $18.80 | $18.80 | $18.80 | $18.80 | - |
| 6/10/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 6/9/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 3,000 |
| 6/8/2026 | $18.78 | $18.78 | $18.78 | $18.78 | 3,000 |
| 6/5/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 6/4/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 6/3/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 6/2/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 6/1/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 5/29/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 5/28/2026 | $18.86 | $18.86 | $18.86 | $18.86 | - |
| 5/27/2026 | $18.85 | $18.85 | $18.85 | $18.85 | - |
| 5/26/2026 | $18.85 | $18.85 | $18.85 | $18.85 | 50 |
| 5/25/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 5/22/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 5/21/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 5/20/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/19/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 5/15/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 180 |
| 5/14/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 200 |
| 5/13/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 5/12/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/11/2026 | $18.73 | $18.73 | $18.73 | $18.73 | 30 |
| 5/8/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 5/7/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/6/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 5/5/2026 | $18.62 | $18.62 | $18.62 | $18.62 | - |
| 5/4/2026 | $18.68 | $18.68 | $18.68 | $18.68 | - |
| 5/1/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |