SA
Sign upLog In
ETR logo
Entergy Corporation(ETR)
Last print unknown agoAbout this dataData status
$103.80▼-1.31 (-1.25%)Stale · unknown old
WatchlistChart

ETR Stock Price

$103.80Current

As of:

Chart Studio →
ETR Close Price
ETR Close Price$131.57-$9.60
1980-01-042026-10-20

Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.

ETR stock price history

Historical closing price. The available daily history series contains 3643 observations from Jan 4, 1980 to Oct 20, 2026.

Entergy Stock Price — Daily history
DateStock Price
104
104
105
104
105
105
104
103
103
102
103
103
101
101
100
99
100
98
99
98
99
101
102
102
103
102
103
104
105
106
107
109
107
108
107
107
106
106
106
107
106
106
105
107
108
108
109
108
107
108
107
106
107
106
107
109
108
108
108
108
112
114
116
116
115
112
112
115
113
115
114
115
115
115
114
114
115
114
115
113
115
116
115
116
115
115
114
112
111
111
111
112
111
111
110
110
110
108
111
109

Compare stock price

All ETR financial metrics · ETR stock overview · How to interpret financial metrics

Explore More

Utilities Stocks

More Utilities stocks

Stock Comparison

Compare equities side by side

52-Week Highs Breakout

Stocks breaking to new annual highs

52-Week Lows Oversold

S&P 500 oversold value screener

Trending Momentum

Relative strength momentum leaders

Earnings Calendar

Upcoming earnings dates & reports

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.